Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Empire State Realty Trust, Inc. ESRT technical analysis buy or sell
Munafa technical analysis Empire State Realty Trust, Inc. ESRT technical analysis buy or sell Analysis of Empire State Realty Trust, Inc. ESRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 5.58 | 5.68 | 5.69 | 5.51 |
| 21 Thu May | 5.64 | 5.54 | 5.68 | 5.52 |
| 20 Wed May | 5.58 | 5.43 | 5.60 | 5.39 |
| 19 Tue May | 5.44 | 5.54 | 5.55 | 5.40 |
| 18 Mon May | 5.53 | 5.38 | 5.55 | 5.38 |
Stock of Empire State Realty Trust, Inc. closed at 5.58 and it opened at 5.68
It moved inside a range of 5.51 and 5.69
52 week High is 8.39 and 52 week Low is 4.87
Financial Year High is 5.79 and Low is 4.95
This year High is 6.91 and Low is 4.87
Empire State Realty Trust, Inc. ESRT Daily Analysis to buy or sell
As per my analysis of Empire State Realty Trust, Inc. ESRT, 12 day returns for Empire State Realty Trust, Inc. ESRT have been negative, with total returns of -0.03, which is -0.53% with investment starting at 5.61.
An investment of 100,000 bucks in Empire State Realty Trust, Inc. would have become 99470 bucks today.
Empire State Realty Trust, Inc. ESRT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Empire State Realty Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Empire State Realty Trust, Inc. ESRT at this time.
It appears as if Empire State Realty Trust, Inc. ESRT gave a large move recently.
Stock of Empire State Realty Trust, Inc. (ESRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Empire State Realty Trust, Inc. is bullish for shortterm, and stock might move up till 5.7 or till 5.8. Use a stoploss of 5.56 and if this stock hits its stoploss, then it can fall down till 5.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Empire State Realty Trust, Inc. ESRT
Candle stick analysis of Empire State Realty Trust, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.2
Empire State Realty Trust, Inc. is moving towards a low expiry
Empire State Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of Empire State Realty Trust, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.5
Empire State Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Empire State Realty Trust, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.1
Empire State Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Empire State Realty Trust, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 2.8 HC: 2 LC: 0.7 OC: 0.2
Empire State Realty Trust, Inc. is moving towards a low expiry
Empire State Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of Empire State Realty Trust, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2
Empire State Realty Trust, Inc. is moving towards a high expiry
Empire State Realty Trust, Inc. ESRT Weekly Analysis to buy or sell
As per my analysis of Empire State Realty Trust, Inc. ESRT, 12 week returns for Empire State Realty Trust, Inc. ESRT have been positive, with total returns of 0.4, which is 7.72% with investment starting at 5.18.
An investment of 100,000 bucks in Empire State Realty Trust, Inc. would have become 107720 bucks today.
Empire State Realty Trust, Inc. ESRT moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of Empire State Realty Trust, Inc. ESRT
Candle stick analysis of Empire State Realty Trust, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 5.8 HC: 2 LC: 3.7 OC: 5.8
Empire State Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Empire State Realty Trust, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 7.7 HC: 6.1 LC: 1.5 OC: 0.4
Empire State Realty Trust, Inc. is moving towards a low expiry
Empire State Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of Empire State Realty Trust, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 3.8 HC: 1.4 LC: 2.3 OC: 3.8
Empire State Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Empire State Realty Trust, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 7.1 HC: 0.9 LC: 6.2 OC: 2.7
Empire State Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Empire State Realty Trust, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 4
Empire State Realty Trust, Inc. is moving towards a high expiry
Empire State Realty Trust, Inc. ESRT Monthly Analysis to buy or sell
As per my analysis of Empire State Realty Trust, Inc. ESRT, 12 month returns for Empire State Realty Trust, Inc. ESRT have been negative, with total returns of -2.51, which is -31.03% with investment starting at 8.09.
An investment of 100,000 bucks in Empire State Realty Trust, Inc. would have become 68970 bucks today.
Empire State Realty Trust, Inc. ESRT moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.
Monthly Candle Stick analysis of Empire State Realty Trust, Inc. ESRT
Candle stick analysis of Empire State Realty Trust, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 9.3 HC: 3.8 LC: 5.3 OC: 4.5
Empire State Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Empire State Realty Trust, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 15 HC: 2 LC: 12.8 OC: 13.2
Empire State Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Empire State Realty Trust, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 20.7 HC: 18.6 LC: 1.9 OC: 2.3
Empire State Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Empire State Realty Trust, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 17.9 HC: 17.5 LC: 0.3 OC: 4.5
Empire State Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Empire State Realty Trust, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Empire State Realty Trust, Inc. are:
HL: 11.3 HC: 2.3 LC: 8.9 OC: 4.6
Empire State Realty Trust, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Empire State Realty Trust, Inc. ESRT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
