GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 7.51 and 7.6
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.62 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.54 (-0.53%) | 7.48 | 7.48 - 7.57 | 1.9077 times |
| Thu 17 April 2025 | 7.58 (0.66%) | 7.55 | 7.55 - 7.74 | 2.1183 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 2.987 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 2.987 times |
| Wed 16 April 2025 | 7.53 (0.67%) | 7.46 | 7.41 - 7.58 | 0 times |
| Tue 15 April 2025 | 7.48 (3.89%) | 7.21 | 7.20 - 7.52 | 3.407 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.51 and 7.6
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.54 (-0.53%) | 7.48 | 7.48 - 7.57 | 0.4635 times |
| Thu 17 April 2025 | 7.58 (0.66%) | 7.46 | 7.41 - 7.74 | 0.5147 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0.7257 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times |
| Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0.7257 times |
| Wed 16 April 2025 | 7.53 (7.73%) | 7.02 | 7.02 - 7.58 | 1.5751 times |
| Fri 11 April 2025 | 6.99 (-7.05%) | 7.29 | 6.51 - 7.43 | 5.9953 times |
| Fri 04 April 2025 | 7.52 (0%) | 7.68 | 7.46 - 7.74 | 0.98 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.25 and 7.81
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.54 (-5.75%) | 8.00 | 6.51 - 8.07 | 1.4466 times |
| Fri 28 March 2025 | 8.00 (0%) | 8.00 | 7.77 - 8.32 | 1.049 times |
| Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.909 times |
| Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 1.0461 times |
| Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.8405 times |
| Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.7499 times |
| Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 0.9573 times |
| Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 0.9304 times |
| Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 0.9862 times |
| Wed 31 July 2024 | 8.70 (18.37%) | 7.33 | 7.16 - 8.99 | 1.085 times |
| Fri 28 June 2024 | 7.35 (-1.74%) | 7.54 | 6.99 - 7.69 | 0.999 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 7.03 and 8.84
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 7.4566666666667 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.54 (3.29%) | 7.38 | 6.51 - 8.32 | 0.7573 times |
| Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 2.019 times |
| Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.9171 times |
| Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 1.0055 times |
| Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.9384 times |
| Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.7474 times |
| Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.8616 times |
| Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.8069 times |
| Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.458 times |
| Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4889 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.54 | 7.52 |
| 12 day EMA | 7.51 | 7.5 | 7.49 |
| 20 day EMA | 7.49 | 7.49 | 7.48 |
| 35 day EMA | 7.5 | 7.5 | 7.5 |
| 50 day EMA | 7.59 | 7.59 | 7.59 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.54 | 7.53 |
| 12 day SMA | 7.5 | 7.46 | 7.4 |
| 20 day SMA | 7.4 | 7.42 | 7.44 |
| 35 day SMA | 7.64 | 7.66 | 7.67 |
| 50 day SMA | 7.64 | 7.63 | 7.62 |
| 100 day SMA | 7.42 | 7.41 | 7.41 |
| 150 day SMA | 7.61 | 7.61 | 7.62 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
