Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.37 and 9.55
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.4033333333333 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.58 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.43 (-0.42%) | 9.39 | 9.30 - 9.48 | 0.9218 times | Fri 16 January 2026 | 9.47 (2.38%) | 9.21 | 9.15 - 9.50 | 1.0744 times | Thu 15 January 2026 | 9.25 (0.98%) | 9.15 | 9.12 - 9.27 | 0.7791 times | Wed 14 January 2026 | 9.16 (1.66%) | 9.03 | 8.97 - 9.18 | 1.2518 times | Tue 13 January 2026 | 9.01 (-0.33%) | 9.01 | 8.97 - 9.10 | 0.786 times | Mon 12 January 2026 | 9.04 (1.01%) | 8.79 | 8.74 - 9.11 | 1.0558 times | Fri 09 January 2026 | 8.95 (0.67%) | 8.87 | 8.87 - 9.03 | 1.0551 times | Thu 08 January 2026 | 8.89 (0%) | 8.90 | 8.85 - 9.02 | 1.1507 times | Wed 07 January 2026 | 8.89 (1.14%) | 8.84 | 8.84 - 8.93 | 0.7938 times | Tue 06 January 2026 | 8.79 (-0.11%) | 8.81 | 8.63 - 8.86 | 1.1316 times | Mon 05 January 2026 | 8.80 (-0.23%) | 8.77 | 8.77 - 8.91 | 1.2472 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.37 and 9.55
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.43 (-0.42%) | 9.39 | 9.30 - 9.48 | 0.2826 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.5165 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.6488 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.9121 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2606 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.9173 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 1.7897 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 0.9668 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.7119 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 0.9937 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 0.8036 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.01 and 9.93
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.43 (9.65%) | 8.60 | 8.58 - 9.50 | 0.8147 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1111 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7583 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7693 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.842 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9293 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2548 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1841 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9437 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.3927 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0428 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.01 and 9.93
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.43 (9.65%) | 8.60 | 8.58 - 9.50 | 0.1323 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.9482 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.8087 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.7395 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.9123 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8514 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6782 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7817 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.7321 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.4155 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4436 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.22 | 9.1 |
| 12 day EMA | 9.07 | 9 | 8.92 |
| 20 day EMA | 8.89 | 8.83 | 8.76 |
| 35 day EMA | 8.63 | 8.58 | 8.53 |
| 50 day EMA | 8.41 | 8.37 | 8.33 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.19 | 9.08 |
| 12 day SMA | 9.04 | 8.97 | 8.89 |
| 20 day SMA | 8.8 | 8.75 | 8.7 |
| 35 day SMA | 8.57 | 8.54 | 8.5 |
| 50 day SMA | 8.39 | 8.35 | 8.31 |
| 100 day SMA | 8.15 | 8.13 | 8.11 |
| 150 day SMA | 7.9 | 7.89 | 7.87 |
| 200 day SMA | 7.83 | 7.82 | 7.81 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
