Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.74 and 8.9
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.03 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.82 (-0.34%) | 8.94 | 8.81 - 8.97 | 0.8033 times | Mon 27 July 2026 | 8.85 (-0.34%) | 8.86 | 8.84 - 8.99 | 0.6124 times | Fri 24 July 2026 | 8.88 (0%) | 8.94 | 8.82 - 9.01 | 0.8003 times | Thu 23 July 2026 | 8.88 (-3.06%) | 9.10 | 8.84 - 9.26 | 0.7892 times | Wed 22 July 2026 | 9.16 (-0.33%) | 9.24 | 9.12 - 9.25 | 0.7385 times | Tue 21 July 2026 | 9.19 (0.33%) | 9.13 | 9.06 - 9.21 | 1.0805 times | Mon 20 July 2026 | 9.16 (-1.08%) | 9.26 | 9.08 - 9.32 | 1.1129 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.49 | 9.13 - 9.53 | 1.1998 times | Thu 16 July 2026 | 9.45 (6.06%) | 8.97 | 8.95 - 9.46 | 1.6111 times | Wed 15 July 2026 | 8.91 (1.14%) | 8.78 | 8.78 - 8.97 | 1.2519 times | Tue 14 July 2026 | 8.81 (-0.11%) | 8.85 | 8.77 - 8.87 | 1.1741 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.73 and 8.91
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.82 (-0.68%) | 8.86 | 8.81 - 8.99 | 0.2745 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.8765 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.2314 times | Fri 10 July 2026 | 9.08 (-1.41%) | 9.23 | 8.89 - 9.30 | 0.9672 times | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.9579 times | Fri 26 June 2026 | 9.00 (-2.39%) | 9.20 | 8.83 - 9.26 | 1.5892 times | Thu 18 June 2026 | 9.22 (-2.33%) | 9.44 | 9.04 - 9.49 | 1.1785 times | Fri 12 June 2026 | 9.44 (0.53%) | 9.44 | 9.34 - 9.67 | 1.0903 times | Fri 05 June 2026 | 9.39 (0.21%) | 9.20 | 9.16 - 9.49 | 1.1514 times | Fri 29 May 2026 | 9.37 (0.43%) | 9.35 | 9.31 - 9.57 | 0.6833 times | Fri 22 May 2026 | 9.33 (1.08%) | 9.28 | 9.23 - 9.48 | 0.6652 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.42 and 9.18
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.82 (-1.34%) | 8.90 | 8.77 - 9.53 | 1.136 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.6792 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.1052 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.7478 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.1089 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.9478 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.0614 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.9149 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.6573 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.6415 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.7299 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.7 and 10.16
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.82 (2.56%) | 8.60 | 8.58 - 10.04 | 1.3086 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.7084 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5984 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.5078 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7894 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7482 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6084 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7013 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6568 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3728 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.398 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.96 | 9.01 |
| 12 day EMA | 8.98 | 9.01 | 9.04 |
| 20 day EMA | 9.03 | 9.05 | 9.07 |
| 35 day EMA | 9.09 | 9.11 | 9.13 |
| 50 day EMA | 9.17 | 9.18 | 9.19 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.99 | 9.05 |
| 12 day SMA | 9.02 | 9.04 | 9.05 |
| 20 day SMA | 9.01 | 9.02 | 9.03 |
| 35 day SMA | 9.11 | 9.13 | 9.14 |
| 50 day SMA | 9.19 | 9.2 | 9.2 |
| 100 day SMA | 9.29 | 9.3 | 9.3 |
| 150 day SMA | 9.28 | 9.28 | 9.27 |
| 200 day SMA | 8.95 | 8.94 | 8.94 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
