ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 9.09 and 9.21

Intraday Target 18.99
Intraday Target 29.06
Intraday Target 39.1133333333333
Intraday Target 49.18
Intraday Target 59.23

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 13 May 2026 9.12 (-0.11%) 9.08 9.05 - 9.17 0.7928 times
Tue 12 May 2026 9.13 (0.11%) 9.16 9.06 - 9.20 1.0127 times
Mon 11 May 2026 9.12 (-1.19%) 9.28 9.01 - 9.30 1.0416 times
Fri 08 May 2026 9.23 (1.21%) 9.18 9.15 - 9.25 0.8595 times
Thu 07 May 2026 9.12 (1%) 9.04 9.00 - 9.19 1.337 times
Wed 06 May 2026 9.03 (-1.31%) 9.22 8.93 - 9.27 1.634 times
Tue 05 May 2026 9.15 (-0.22%) 9.23 9.14 - 9.24 1.2699 times
Mon 04 May 2026 9.17 (-3.78%) 9.10 9.07 - 9.25 1.0118 times
Fri 01 May 2026 9.53 (-0.31%) 9.57 9.44 - 9.57 0.4152 times
Thu 30 April 2026 9.56 (0.42%) 9.54 9.52 - 9.62 0.6254 times
Wed 29 April 2026 9.52 (-0.31%) 9.49 9.47 - 9.57 0.4497 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.92 and 9.21

Weekly Target 18.85
Weekly Target 28.99
Weekly Target 39.1433333333333
Weekly Target 49.28
Weekly Target 59.43

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 13 May 2026 9.12 (-1.19%) 9.28 9.01 - 9.30 0.8291 times
Fri 08 May 2026 9.23 (-3.15%) 9.10 8.93 - 9.27 1.78 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.6594 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.6702 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 0.9379 times
Fri 10 April 2026 9.66 (2.66%) 9.35 9.28 - 9.73 0.878 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.8597 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.2324 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 0.9743 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.179 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.2033 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.71 and 9.35

Monthly Target 18.57
Monthly Target 28.84
Monthly Target 39.2066666666667
Monthly Target 49.48
Monthly Target 59.85

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 13 May 2026 9.12 (-4.6%) 9.57 8.93 - 9.57 0.7311 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.9139 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.3552 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.1583 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2971 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.118 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.8033 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7839 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.892 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9472 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.3293 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL are 8.85 and 10.31

Yearly Target 17.79
Yearly Target 28.45
Yearly Target 39.2466666666667
Yearly Target 49.91
Yearly Target 510.71

Yearly price and volumes Global Net

Date Closing Open Range Volume
Wed 13 May 2026 9.12 (6.05%) 8.60 8.58 - 10.04 0.7946 times
Wed 31 December 2025 8.60 (17.81%) 7.38 6.51 - 8.67 1.8094 times
Tue 31 December 2024 7.30 (-26.63%) 9.87 6.52 - 10.15 1.6929 times
Fri 29 December 2023 9.95 (-20.84%) 12.87 7.56 - 15.28 1.5969 times
Fri 30 December 2022 12.57 (-17.74%) 15.34 9.82 - 16.01 0.8361 times
Fri 31 December 2021 15.28 (-10.85%) 17.20 13.78 - 20.11 0.7925 times
Thu 31 December 2020 17.14 (-15.48%) 20.37 8.77 - 21.71 0.6444 times
Tue 31 December 2019 20.28 (15.1%) 17.62 17.23 - 20.62 0.7428 times
Mon 31 December 2018 17.62 (-14.55%) 20.63 15.55 - 22.53 0.6956 times
Wed 27 December 2017 20.62 (163.35%) 23.58 20.09 - 25.25 0.3948 times
Fri 30 December 2016 7.83 (0%) 7.90 6.92 - 24.00 0.4215 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.27
20 day DMA 9.38
35 day DMA 9.39
50 day DMA 9.4
100 day DMA 9.32
150 day DMA 8.86
200 day DMA 8.56

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.169.17
12 day EMA9.249.269.28
20 day EMA9.39.329.34
35 day EMA9.359.369.37
50 day EMA9.399.49.41

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.139.13
12 day SMA9.279.299.32
20 day SMA9.389.399.41
35 day SMA9.399.399.39
50 day SMA9.49.419.41
100 day SMA9.329.319.3
150 day SMA8.868.858.84
200 day SMA8.568.558.54

Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top