Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.52 and 9.76
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.5666666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.81 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (1.37%) | 9.47 | 9.42 - 9.66 | 0.7883 times | Wed 15 April 2026 | 9.49 (0%) | 9.43 | 9.40 - 9.50 | 0.9207 times | Tue 14 April 2026 | 9.49 (-0.73%) | 9.53 | 9.44 - 9.59 | 1.177 times | Mon 13 April 2026 | 9.56 (-1.04%) | 9.45 | 9.43 - 9.57 | 1.0457 times | Fri 10 April 2026 | 9.66 (0.1%) | 9.62 | 9.56 - 9.73 | 0.9977 times | Thu 09 April 2026 | 9.65 (1.05%) | 9.56 | 9.54 - 9.71 | 0.7558 times | Wed 08 April 2026 | 9.55 (1.06%) | 9.53 | 9.46 - 9.65 | 1.4987 times | Tue 07 April 2026 | 9.45 (1.39%) | 9.33 | 9.32 - 9.48 | 0.92 times | Mon 06 April 2026 | 9.32 (-0.96%) | 9.35 | 9.28 - 9.43 | 0.7916 times | Thu 02 April 2026 | 9.41 (-0.63%) | 9.37 | 9.30 - 9.43 | 1.1044 times | Wed 01 April 2026 | 9.47 (1.18%) | 9.37 | 9.31 - 9.53 | 1.0892 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.51 and 9.77
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (-0.41%) | 9.45 | 9.40 - 9.66 | 0.7397 times | Fri 10 April 2026 | 9.66 (2.66%) | 9.35 | 9.28 - 9.73 | 0.9338 times | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.9143 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.3106 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 1.0362 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.2539 times | Fri 06 March 2026 | 9.26 (-1.7%) | 9.46 | 9.17 - 9.76 | 1.2797 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.6945 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.6703 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1671 times | Fri 13 February 2026 | 9.85 (2.5%) | 9.60 | 9.50 - 10.04 | 1.0817 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.45 and 9.9
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (2.78%) | 9.37 | 9.28 - 9.73 | 0.5061 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.3057 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.1565 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.2497 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1341 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.774 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7853 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8594 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9485 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2808 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2086 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.1 and 10.56
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9.4133333333333 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (11.86%) | 8.60 | 8.58 - 10.04 | 0.6368 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.8486 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.7162 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.6506 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8657 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8079 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6435 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7418 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6947 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3943 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4209 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.52 | 9.54 |
| 12 day EMA | 9.5 | 9.48 | 9.48 |
| 20 day EMA | 9.47 | 9.45 | 9.45 |
| 35 day EMA | 9.48 | 9.47 | 9.47 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.57 | 9.58 |
| 12 day SMA | 9.5 | 9.47 | 9.44 |
| 20 day SMA | 9.4 | 9.41 | 9.41 |
| 35 day SMA | 9.44 | 9.44 | 9.44 |
| 50 day SMA | 9.52 | 9.52 | 9.52 |
| 100 day SMA | 9.11 | 9.09 | 9.08 |
| 150 day SMA | 8.71 | 8.7 | 8.69 |
| 200 day SMA | 8.4 | 8.39 | 8.38 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
