ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 8.15 and 8.33

Intraday Target 18.11
Intraday Target 28.18
Intraday Target 38.29
Intraday Target 48.36
Intraday Target 58.47

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 02 October 2026 8.25 (0.12%) 8.40 8.22 - 8.40 1.089 times
Thu 01 October 2026 8.24 (-0.24%) 8.26 8.10 - 8.29 1.2175 times
Wed 30 September 2026 8.26 (-1.08%) 8.40 8.26 - 8.44 1.1691 times
Tue 29 September 2026 8.35 (-1.65%) 8.46 8.32 - 8.53 1.3825 times
Mon 28 September 2026 8.49 (-0.7%) 8.56 8.43 - 8.58 1.1132 times
Fri 25 September 2026 8.55 (-0.93%) 8.61 8.55 - 8.74 1.2081 times
Thu 24 September 2026 8.63 (-0.46%) 8.67 8.57 - 8.71 0.8585 times
Wed 23 September 2026 8.67 (-0.46%) 8.70 8.66 - 8.72 0.6739 times
Tue 22 September 2026 8.71 (-0.34%) 8.80 8.71 - 8.80 0.6903 times
Mon 21 September 2026 8.74 (-0.34%) 8.85 8.73 - 8.92 0.598 times
Fri 18 September 2026 8.77 (-1.35%) 8.85 8.77 - 8.87 2.9231 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 7.94 and 8.42

Weekly Target 17.83
Weekly Target 28.04
Weekly Target 38.31
Weekly Target 48.52
Weekly Target 58.79

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 02 October 2026 8.25 (-3.51%) 8.56 8.10 - 8.58 1.3962 times
Fri 25 September 2026 8.55 (-2.51%) 8.85 8.55 - 8.92 0.942 times
Fri 18 September 2026 8.77 (-3.09%) 9.04 8.77 - 9.11 1.3718 times
Fri 11 September 2026 9.05 (-0.77%) 9.08 9.04 - 9.16 0.578 times
Fri 04 September 2026 9.12 (-0.44%) 9.14 9.06 - 9.33 0.7577 times
Fri 28 August 2026 9.16 (1.33%) 9.12 9.03 - 9.29 0.5504 times
Fri 21 August 2026 9.04 (3.2%) 8.76 8.74 - 9.14 0.7366 times
Fri 14 August 2026 8.76 (-5.09%) 9.16 8.74 - 9.33 1.9052 times
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.0591 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.7029 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.8271 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.03 and 8.33

Monthly Target 17.95
Monthly Target 28.1
Monthly Target 38.25
Monthly Target 48.4
Monthly Target 58.55

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 02 October 2026 8.25 (-0.12%) 8.26 8.10 - 8.40 0.1584 times
Wed 30 September 2026 8.26 (-10.02%) 9.18 8.26 - 9.33 1.2571 times
Mon 31 August 2026 9.18 (5.28%) 8.73 8.43 - 9.33 1.3143 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.172 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.5398 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.0134 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.6857 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.0169 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.8691 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 0.9733 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.8389 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL are 7.21 and 9.15

Yearly Target 16.86
Yearly Target 27.55
Yearly Target 38.7966666666667
Yearly Target 49.49
Yearly Target 510.74

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 02 October 2026 8.25 (-4.07%) 8.60 8.10 - 10.04 1.7415 times
Wed 31 December 2025 8.60 (17.81%) 7.38 6.51 - 8.67 1.6233 times
Tue 31 December 2024 7.30 (-26.63%) 9.87 6.52 - 10.15 1.5188 times
Fri 29 December 2023 9.95 (-20.84%) 12.87 7.56 - 15.28 1.4327 times
Fri 30 December 2022 12.57 (-17.74%) 15.34 9.82 - 16.01 0.7501 times
Fri 31 December 2021 15.28 (-10.85%) 17.20 13.78 - 20.11 0.711 times
Thu 31 December 2020 17.14 (-15.48%) 20.37 8.77 - 21.71 0.5781 times
Tue 31 December 2019 20.28 (15.1%) 17.62 17.23 - 20.62 0.6664 times
Mon 31 December 2018 17.62 (-14.55%) 20.63 15.55 - 22.53 0.6241 times
Wed 27 December 2017 20.62 (163.35%) 23.58 20.09 - 25.25 0.3542 times
Fri 30 December 2016 7.83 (0%) 8.69 6.92 - 24.00 0.1891 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.55
20 day DMA 8.74
35 day DMA 8.88
50 day DMA 8.89
100 day DMA 9.05
150 day DMA 9.17
200 day DMA 9.17

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.378.43
12 day EMA8.518.568.62
20 day EMA8.648.688.73
35 day EMA8.768.798.82
50 day EMA8.858.878.9

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.388.46
12 day SMA8.558.68.66
20 day SMA8.748.798.83
35 day SMA8.888.918.93
50 day SMA8.898.98.92
100 day SMA9.059.069.07
150 day SMA9.179.189.19
200 day SMA9.179.179.17

Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top