Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.49 and 8.66
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.68 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.57 (1.42%) | 8.46 | 8.40 - 8.57 | 0.6733 times | Wed 24 December 2025 | 8.45 (2.92%) | 8.20 | 8.20 - 8.55 | 0.7723 times | Tue 23 December 2025 | 8.21 (-1.08%) | 8.30 | 8.19 - 8.36 | 0.7274 times | Mon 22 December 2025 | 8.30 (-0.48%) | 8.33 | 8.27 - 8.43 | 0.9944 times | Fri 19 December 2025 | 8.34 (-1.07%) | 8.44 | 8.30 - 8.48 | 2.5096 times | Thu 18 December 2025 | 8.43 (-1.4%) | 8.57 | 8.39 - 8.57 | 1.1054 times | Wed 17 December 2025 | 8.55 (1.18%) | 8.44 | 8.40 - 8.62 | 1.0255 times | Tue 16 December 2025 | 8.45 (0.6%) | 8.40 | 8.38 - 8.49 | 0.8198 times | Mon 15 December 2025 | 8.40 (1.45%) | 8.33 | 8.29 - 8.42 | 0.719 times | Fri 12 December 2025 | 8.28 (0.36%) | 8.28 | 8.24 - 8.31 | 0.6533 times | Thu 11 December 2025 | 8.25 (-0.12%) | 8.30 | 8.20 - 8.35 | 0.5873 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.38 and 8.76
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 1.0335 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 2.0163 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 1.0892 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.8021 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 1.1195 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 0.9054 times | Fri 14 November 2025 | 7.94 (-1.73%) | 8.06 | 7.71 - 8.06 | 1.0482 times | Fri 07 November 2025 | 8.08 (6.04%) | 7.61 | 7.52 - 8.08 | 0.9224 times | Fri 31 October 2025 | 7.62 (0%) | 7.60 | 7.52 - 7.68 | 0.1548 times | Fri 31 October 2025 | 7.62 (-0.91%) | 7.69 | 7.50 - 7.72 | 0.9087 times | Fri 24 October 2025 | 7.69 (0.13%) | 7.71 | 7.48 - 7.76 | 0.828 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.31 and 8.88
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.57 (4.38%) | 8.17 | 8.05 - 8.62 | 0.9327 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7542 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7652 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8374 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9242 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.248 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1777 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9385 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.3851 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0371 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.8238 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 7.54 and 9.65
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 7.9 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.57 (17.4%) | 7.38 | 6.51 - 8.62 | 1.8672 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.7589 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.6916 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8872 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.828 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6595 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7602 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.712 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.4041 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4314 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.36 | 8.31 |
| 12 day EMA | 8.36 | 8.32 | 8.3 |
| 20 day EMA | 8.3 | 8.27 | 8.25 |
| 35 day EMA | 8.16 | 8.14 | 8.12 |
| 50 day EMA | 8.03 | 8.01 | 7.99 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.35 | 8.37 |
| 12 day SMA | 8.37 | 8.35 | 8.32 |
| 20 day SMA | 8.3 | 8.28 | 8.26 |
| 35 day SMA | 8.15 | 8.12 | 8.1 |
| 50 day SMA | 8 | 7.99 | 7.97 |
| 100 day SMA | 7.92 | 7.91 | 7.89 |
| 150 day SMA | 7.78 | 7.77 | 7.77 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
