Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 7.08 and 7.26
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.22 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.4 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.20 (-1.1%) | 7.29 | 7.14 - 7.32 | 0.7579 times | Thu 22 October 2026 | 7.28 (2.25%) | 7.10 | 7.07 - 7.30 | 0.9027 times | Wed 21 October 2026 | 7.12 (-3.26%) | 7.38 | 7.05 - 7.38 | 1.1704 times | Tue 20 October 2026 | 7.36 (0.55%) | 7.36 | 7.34 - 7.52 | 1.1153 times | Mon 19 October 2026 | 7.32 (-1.48%) | 7.41 | 7.24 - 7.47 | 0.9997 times | Fri 16 October 2026 | 7.43 (-0.13%) | 7.45 | 7.38 - 7.50 | 1.2328 times | Thu 15 October 2026 | 7.44 (-1.06%) | 7.62 | 7.44 - 7.70 | 1.3333 times | Wed 14 October 2026 | 7.52 (-1.96%) | 7.65 | 7.51 - 7.66 | 0.7338 times | Tue 13 October 2026 | 7.67 (-1.92%) | 7.89 | 7.54 - 7.92 | 1.0926 times | Mon 12 October 2026 | 7.82 (0.9%) | 7.73 | 7.70 - 7.88 | 0.6615 times | Fri 09 October 2026 | 7.75 (-2.64%) | 7.80 | 7.69 - 7.83 | 0.5122 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 6.89 and 7.36
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.20 (-3.1%) | 7.41 | 7.05 - 7.52 | 1.2765 times | Fri 16 October 2026 | 7.43 (-4.13%) | 7.73 | 7.38 - 7.92 | 1.3044 times | Fri 09 October 2026 | 7.75 (-6.06%) | 8.26 | 7.69 - 8.28 | 1.1361 times | Fri 02 October 2026 | 8.25 (-3.51%) | 8.56 | 8.10 - 8.58 | 1.3852 times | Fri 25 September 2026 | 8.55 (-2.51%) | 8.85 | 8.55 - 8.92 | 0.9346 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.361 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.5735 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.7517 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.546 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.7308 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 1.8902 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.45 and 7.8
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.20 (-12.83%) | 8.26 | 7.05 - 8.40 | 1.1337 times | Wed 30 September 2026 | 8.26 (-10.02%) | 9.18 | 8.26 - 9.33 | 1.1325 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.184 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.0558 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.3872 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 0.913 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.6178 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 0.9161 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.783 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.8768 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.7558 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 5.63 and 8.62
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.20 (-16.28%) | 8.60 | 7.05 - 10.04 | 1.8967 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.5928 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.4902 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4058 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.736 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.6976 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.5672 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.6538 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6123 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3475 times | Fri 30 December 2016 | 7.83 (0%) | 8.49 | 6.92 - 24.00 | 0.1457 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.31 | 7.33 |
| 12 day EMA | 7.5 | 7.56 | 7.61 |
| 20 day EMA | 7.74 | 7.8 | 7.85 |
| 35 day EMA | 8.09 | 8.14 | 8.19 |
| 50 day EMA | 8.43 | 8.48 | 8.53 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.3 | 7.33 |
| 12 day SMA | 7.49 | 7.56 | 7.63 |
| 20 day SMA | 7.79 | 7.86 | 7.92 |
| 35 day SMA | 8.26 | 8.31 | 8.37 |
| 50 day SMA | 8.5 | 8.54 | 8.57 |
| 100 day SMA | 8.79 | 8.81 | 8.83 |
| 150 day SMA | 8.98 | 9 | 9.01 |
| 200 day SMA | 9.11 | 9.11 | 9.12 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
