Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 6.49 and 6.65
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.78 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-1.64%) | 6.69 | 6.56 - 6.72 | 1.0409 times | Thu 12 November 2026 | 6.69 (-0.89%) | 6.74 | 6.67 - 6.77 | 0.7981 times | Wed 11 November 2026 | 6.75 (-1.46%) | 6.84 | 6.64 - 6.86 | 1.1475 times | Tue 10 November 2026 | 6.85 (-0.29%) | 6.78 | 6.78 - 6.93 | 0.7349 times | Mon 09 November 2026 | 6.87 (0.29%) | 6.87 | 6.82 - 6.94 | 0.9703 times | Fri 06 November 2026 | 6.85 (-3.66%) | 7.03 | 6.84 - 7.22 | 1.3592 times | Thu 05 November 2026 | 7.11 (0.28%) | 7.02 | 6.90 - 7.14 | 1.2442 times | Wed 04 November 2026 | 7.09 (2.46%) | 7.03 | 6.95 - 7.13 | 1.164 times | Tue 03 November 2026 | 6.92 (-0.57%) | 6.95 | 6.82 - 7.00 | 0.7517 times | Mon 02 November 2026 | 6.96 (-0.14%) | 7.05 | 6.81 - 7.07 | 0.7894 times | Fri 30 October 2026 | 6.97 (-3.46%) | 7.25 | 6.95 - 7.28 | 0.8763 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 6.38 and 6.76
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-3.94%) | 6.87 | 6.56 - 6.94 | 1.173 times | Fri 06 November 2026 | 6.85 (-1.72%) | 7.05 | 6.81 - 7.22 | 1.3272 times | Fri 30 October 2026 | 6.97 (-3.19%) | 7.19 | 6.85 - 7.29 | 0.9975 times | Fri 23 October 2026 | 7.20 (-3.1%) | 7.41 | 7.05 - 7.52 | 1.0413 times | Fri 16 October 2026 | 7.43 (-4.13%) | 7.73 | 7.38 - 7.92 | 1.064 times | Fri 09 October 2026 | 7.75 (-6.06%) | 8.26 | 7.69 - 8.28 | 0.9267 times | Fri 02 October 2026 | 8.25 (-3.51%) | 8.56 | 8.10 - 8.58 | 1.13 times | Fri 25 September 2026 | 8.55 (-2.51%) | 8.85 | 8.55 - 8.92 | 0.7624 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.1102 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.4678 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.6132 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.24 and 6.9
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-5.6%) | 7.05 | 6.56 - 7.22 | 0.796 times | Fri 30 October 2026 | 6.97 (-15.62%) | 8.26 | 6.85 - 8.40 | 1.4218 times | Wed 30 September 2026 | 8.26 (-10.02%) | 9.18 | 8.26 - 9.33 | 1.1031 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.1533 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.0284 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.3512 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 0.8893 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.6017 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 0.8923 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.7627 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.8541 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 4.83 and 8.31
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 7.7266666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-23.49%) | 8.60 | 6.56 - 10.04 | 2.0687 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.559 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.4586 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.3759 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7204 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.6828 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.5552 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.64 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.5993 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3402 times | Fri 30 December 2016 | 7.83 (0%) | 8.16 | 6.92 - 24.00 | 0.1118 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.63
Tomorrow's movement Prediction of Global Net GNL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.8 | 6.86 |
| 12 day EMA | 6.88 | 6.94 | 6.99 |
| 20 day EMA | 7.07 | 7.12 | 7.16 |
| 35 day EMA | 7.45 | 7.5 | 7.55 |
| 50 day EMA | 7.85 | 7.9 | 7.95 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.8 | 6.89 |
| 12 day SMA | 6.91 | 6.94 | 6.96 |
| 20 day SMA | 7.01 | 7.06 | 7.09 |
| 35 day SMA | 7.42 | 7.48 | 7.53 |
| 50 day SMA | 7.86 | 7.91 | 7.96 |
| 100 day SMA | 8.43 | 8.46 | 8.48 |
| 150 day SMA | 8.74 | 8.76 | 8.78 |
| 200 day SMA | 8.93 | 8.95 | 8.96 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
