Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.34 and 9.5
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.61 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.46 (-0.11%) | 9.51 | 9.37 - 9.53 | 0.7398 times | Tue 03 March 2026 | 9.47 (-2.17%) | 9.46 | 9.28 - 9.54 | 0.7423 times | Mon 02 March 2026 | 9.68 (2.76%) | 9.46 | 9.33 - 9.76 | 1.411 times | Fri 27 February 2026 | 9.42 (-0.63%) | 9.40 | 9.30 - 9.55 | 2.6264 times | Thu 26 February 2026 | 9.48 (-3.07%) | 9.59 | 9.44 - 9.83 | 1.467 times | Wed 25 February 2026 | 9.78 (1.24%) | 9.64 | 9.58 - 9.80 | 0.7242 times | Tue 24 February 2026 | 9.66 (-0.62%) | 9.74 | 9.57 - 9.78 | 0.5153 times | Mon 23 February 2026 | 9.72 (0%) | 9.76 | 9.69 - 9.86 | 0.6792 times | Fri 20 February 2026 | 9.72 (0.93%) | 9.66 | 9.58 - 9.76 | 0.5371 times | Thu 19 February 2026 | 9.63 (0.31%) | 9.61 | 9.56 - 9.69 | 0.5575 times | Wed 18 February 2026 | 9.60 (-2.44%) | 9.75 | 9.57 - 9.78 | 0.7116 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.22 and 9.7
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.46 (0.42%) | 9.46 | 9.28 - 9.76 | 0.7834 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.6281 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.644 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1605 times | Fri 13 February 2026 | 9.85 (2.5%) | 9.60 | 9.50 - 10.04 | 1.0393 times | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 1.1084 times | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.1169 times | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.7836 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.3108 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.4251 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.7884 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.22 and 9.7
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.46 (0.42%) | 9.46 | 9.28 - 9.76 | 0.2062 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.2054 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.3025 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.182 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8067 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.8184 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8957 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9886 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3349 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2597 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.0039 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.02 and 10.48
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.36 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.46 (10%) | 8.60 | 8.58 - 10.04 | 0.403 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.8947 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.7591 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.6918 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8873 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8281 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6596 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7603 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.712 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.4041 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4314 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.56 | 9.61 |
| 12 day EMA | 9.59 | 9.61 | 9.64 |
| 20 day EMA | 9.59 | 9.6 | 9.61 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.26 | 9.25 | 9.24 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.57 | 9.6 |
| 12 day SMA | 9.62 | 9.65 | 9.69 |
| 20 day SMA | 9.69 | 9.69 | 9.69 |
| 35 day SMA | 9.57 | 9.56 | 9.54 |
| 50 day SMA | 9.3 | 9.28 | 9.26 |
| 100 day SMA | 8.63 | 8.62 | 8.6 |
| 150 day SMA | 8.35 | 8.33 | 8.32 |
| 200 day SMA | 8.15 | 8.14 | 8.14 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
