ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNL Historical charts - Global Net Lease, Inc.

Historical charts for Stock GNL - Share Global Net Lease, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 7.11
  • 12Day Average: 7.25
  • 20Day Average: 7.54
  • 50Day Average: 8.36
  • 100Day Average: 8.69
  • 150Day Average: 8.92

GNL Indicators & signals

Indicator MACD (12,26,9)

7.3, 7.67, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 7.22 6.95 to 7.22 3.44% 0.83 times
28 Wed Oct 2026 6.98 6.85 to 7.00 -0.29% 1.06 times
27 Tue Oct 2026 7.00 6.99 to 7.18 -1.96% 1.07 times
26 Mon Oct 2026 7.14 7.13 to 7.29 -0.83% 0.62 times
23 Fri Oct 2026 7.20 7.14 to 7.32 -1.1% 0.73 times
22 Thu Oct 2026 7.28 7.07 to 7.30 2.25% 0.87 times
21 Wed Oct 2026 7.12 7.05 to 7.38 -3.26% 1.13 times
20 Tue Oct 2026 7.36 7.34 to 7.52 0.55% 1.08 times
19 Mon Oct 2026 7.32 7.24 to 7.47 -1.48% 0.97 times
16 Fri Oct 2026 7.43 7.38 to 7.50 -0.13% 1.19 times
15 Thu Oct 2026 7.44 7.44 to 7.70 -1.06% 1.29 times
14 Wed Oct 2026 7.52 7.51 to 7.66 -1.96% 0.71 times

Technical analysis forecast for GNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNL GNL at this time. Stock is falling and might fall more.

It appears as if GNL GNL gave a large move recently.

Stock of GNL (GNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.53. However, stock will show a bearish move below 7.1.

Tomorrow's movement Prediction of GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNL Historical charts - Share Global Net Lease, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNL Historical charts - Share Global Net Lease, Inc.

 

Back to top