ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNL Historical charts - Global Net Lease, Inc.

Historical charts for Stock GNL - Share Global Net Lease, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.5
  • 12Day Average: 9.62
  • 20Day Average: 9.69
  • 50Day Average: 9.3
  • 100Day Average: 8.63
  • 150Day Average: 8.35

GNL Indicators & signals

Indicator MACD (12,26,9)

9.59, 9.53, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 9.46 9.37 to 9.53 -0.11% 0.74 times
03 Tue Mar 2026 9.47 9.28 to 9.54 -2.17% 0.74 times
02 Mon Mar 2026 9.68 9.33 to 9.76 2.76% 1.42 times
27 Fri Feb 2026 9.42 9.30 to 9.55 -0.63% 2.63 times
26 Thu Feb 2026 9.48 9.44 to 9.83 -3.07% 1.47 times
25 Wed Feb 2026 9.78 9.58 to 9.80 1.24% 0.73 times
24 Tue Feb 2026 9.66 9.57 to 9.78 -0.62% 0.52 times
23 Mon Feb 2026 9.72 9.69 to 9.86 0% 0.68 times
20 Fri Feb 2026 9.72 9.58 to 9.76 0.93% 0.54 times
19 Thu Feb 2026 9.63 9.56 to 9.69 0.31% 0.56 times
18 Wed Feb 2026 9.60 9.57 to 9.78 -2.44% 0.71 times
17 Tue Feb 2026 9.84 9.76 to 9.92 -0.1% 0.57 times

Technical analysis forecast for GNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNL GNL at this time. Stock is falling and might fall more.

It appears as if GNL GNL gave a large move recently.

Stock of GNL (GNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.59. However, stock will show a bearish move below 9.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNL Historical charts - Share Global Net Lease, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNL Historical charts - Share Global Net Lease, Inc.

 

Back to top