ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNL Historical charts - Global Net Lease, Inc.

Historical charts for Stock GNL - Share Global Net Lease, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.28
  • 12Day Average: 9.4
  • 20Day Average: 9.44
  • 50Day Average: 9.51
  • 100Day Average: 8.86
  • 150Day Average: 8.55

GNL Indicators & signals

Indicator MACD (12,26,9)

9.36, 9.42, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 9.17 9.15 to 9.28 -0.11% 0.81 times
24 Tue Mar 2026 9.18 9.16 to 9.31 -0.65% 0.88 times
23 Mon Mar 2026 9.24 9.22 to 9.43 0.11% 1.32 times
20 Fri Mar 2026 9.23 9.15 to 9.57 -3.45% 1.15 times
19 Thu Mar 2026 9.56 9.44 to 9.69 -2.65% 0.88 times
17 Tue Mar 2026 9.82 9.66 to 9.84 2.08% 0.95 times
16 Mon Mar 2026 9.62 9.48 to 9.69 2.45% 1.04 times
13 Fri Mar 2026 9.39 9.38 to 9.66 -0.63% 0.9 times
12 Thu Mar 2026 9.45 9.27 to 9.50 0.43% 0.81 times
11 Wed Mar 2026 9.41 9.29 to 9.41 0.32% 1.03 times
10 Tue Mar 2026 9.38 9.33 to 9.47 -0.21% 1.05 times
09 Mon Mar 2026 9.40 9.16 to 9.42 1.51% 1.08 times

Technical analysis forecast for GNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNL GNL at this time. Stock is falling and might fall more.

It appears as if GNL GNL gave a large move recently.

Stock of GNL (GNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNL stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 9 as target. However if you take a buy trade in GNL, then use 9.2 as stoploss and 9.42 as target.

Tomorrow's movement Prediction of GNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNL Historical charts - Share Global Net Lease, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNL Historical charts - Share Global Net Lease, Inc.

 

Back to top