NYSE Global Net Lease, Inc. GNL All indicator, Global Net Lease, Inc. GNL indicators All technical analysis, Global Net Lease, Inc. GNL indicators All free charts, Global Net Lease, Inc. GNL indicators All historical values NYSE

Stock GNL - Share Global Net Lease, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.88
Daily Resistance: 10.07
5 Day DMA Moving Average is 9.68
20 Day DMA Moving Average is 9.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.84%	9.79	9.96	9.98	9.79	1.23 times
Mon 09 Feb 2026	1.77%	9.60	9.78	9.78	9.50	1.01 times
Fri 06 Feb 2026	0.31%	9.55	9.61	9.66	9.49	0.8 times
Thu 05 Feb 2026	1.16%	9.47	9.58	9.61	9.44	1.17 times
Wed 04 Feb 2026	0.64%	9.55	9.47	9.62	9.41	0.9 times
Tue 03 Feb 2026	0.86%	9.37	9.41	9.47	9.30	1.02 times
Mon 02 Feb 2026	-1.37%	9.47	9.33	9.52	9.28	0.96 times
Fri 30 Jan 2026	-0.63%	9.56	9.46	9.56	9.32	1.04 times
Thu 29 Jan 2026	1.38%	9.46	9.52	9.55	9.39	0.83 times
Wed 28 Jan 2026	-0.63%	9.49	9.39	9.53	9.36	1.46 times

Volume is calculated using 10 day average volume

NYSE Global Net Lease, Inc. GNL All indicator, Global Net Lease, Inc. GNL indicators All technical analysis, Global Net Lease, Inc. GNL indicators All free charts, Global Net Lease, Inc. GNL indicators All historical values NYSE

Below are charts of NYSE Global Net Lease, Inc. GNL All indicator, Global Net Lease, Inc. GNL indicators All technical analysis, Global Net Lease, Inc. GNL indicators All free charts, Global Net Lease, Inc. GNL indicators All historical values NYSE

Global Net Lease, Inc. GNL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Net Lease, Inc. GNL ADX is: 7, 39, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global Net Lease, Inc. GNL are:

ADX	+DY	-DY
6.7	38.1	33.3
0	33.3	33.3
0	35	35
0	35	35
6.7	40	35
0	35	35
0	35	35
0	35	35
0	35	35
0	35	35

ADX charts for Global Net Lease, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Net Lease, Inc. GNL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Net Lease, Inc. is 9.46

50 day MA of Global Net Lease, Inc. is 8.86

100 day MA of Global Net Lease, Inc. is 8.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global Net Lease, Inc. GNL is uptrend

Historical Moving averages values of Global Net Lease, Inc. GNL are:

Price	20 day	50 day	100 day
9.96	9.46	8.86	8.38
9.78	9.41	8.82	8.36
9.61	9.37	8.79	8.35
9.58	9.33	8.76	8.33
9.47	9.3	8.73	8.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Net Lease, Inc. GNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Net Lease, Inc. GNL is: 2106600 M

Current day volume is 1.086 times compared to averaged volume Global Net Lease, Inc. has

Historical price to volume measure of Global Net Lease, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.96	1.84%	1.74%	1.086 times
9.78	1.77%	1.88%	0.897 times
9.61	0.31%	0.63%	0.712 times
9.58	1.16%	1.16%	1.034 times
9.47	0.64%	-0.84%	0.795 times
9.41	0.86%	0.43%	0.906 times
9.33	-1.37%	-1.48%	0.853 times
9.46	-0.63%	-1.05%	0.918 times
9.52	1.38%	0.63%	0.74 times
9.39	-0.63%	-1.05%	1.294 times

Price to volume Charts of Global Net Lease, Inc. GNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Net Lease, Inc. GNL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Net Lease, Inc. GNL is: 9.46 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Global Net Lease, Inc. GNL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.96	9.46	0.2	9.85	9.07
9.78	9.41	0.18	9.77	9.05
9.61	9.37	0.19	9.74	9
9.58	9.33	0.2	9.74	8.92
9.47	9.3	0.22	9.73	8.87

Bollinger Bands charts for Global Net Lease, Inc. GNL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Net Lease, Inc. GNL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Net Lease, Inc. GNL

14 day Global Net Lease, Inc. GNL RSI is: 62.54

According to RSI indicator, Buying is dominating the stock of Global Net Lease, Inc. GNL

Historical values of RSI indicator for Global Net Lease, Inc. are as follows in descending order:

62.54 61.5 60.49 61.76 61.79 62.61 63.16 64.78 64.66 64.48 64.36 65.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Net Lease, Inc. GNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Net Lease, Inc. GNL

12,26,9 day Global Net Lease, Inc. GNL MACD is: 9.56, 9.31, 0.25

According to MACD indicator, Prices of Global Net Lease, Inc. GNL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Net Lease, Inc. GNL are:

9.56, 9.31, 0.25
9.49, 9.26, 0.23
9.44, 9.22, 0.22
9.41, 9.19, 0.22
9.38, 9.16, 0.22
9.36, 9.14, 0.22
9.35, 9.12, 0.23
9.35, 9.1, 0.25
9.33, 9.07, 0.26
9.3, 9.03, 0.27

MACD charts of Global Net Lease, Inc. GNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Net Lease, Inc. GNL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Net Lease, Inc. GNL CCI is: 265

According to CCI indicator, Global Net Lease, Inc. GNL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global Net Lease, Inc.

Historical CCI values of Global Net Lease, Inc. GNL are:

265 118 52 24 -5 -75 -86 -40 -14 -53

CCI charts of Global Net Lease, Inc. GNL are below. Second charts towards left.

Global Net Lease, Inc. GNL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Net Lease, Inc. GNL Stochastics is: 95

According to Stochastics indicator, Buying is coming in Global Net Lease, Inc.

Global Net Lease, Inc. GNL is closing near its highest highs

Historical Stochastics values of Global Net Lease, Inc. GNL are:

95 95 95 95 95 95 95 95 95 95

Global Net Lease, Inc. GNL Stochastics charts are below. Third charts to the left, at the bottom