Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.97 and 9.09
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.19 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.04 (-0.55%) | 9.12 | 9.02 - 9.14 | 0.4538 times | Thu 20 August 2026 | 9.09 (0.78%) | 8.99 | 8.94 - 9.12 | 0.5334 times | Wed 19 August 2026 | 9.02 (2.04%) | 8.89 | 8.86 - 9.03 | 0.4179 times | Tue 18 August 2026 | 8.84 (0.34%) | 8.86 | 8.78 - 8.95 | 0.6565 times | Mon 17 August 2026 | 8.81 (0.57%) | 8.76 | 8.74 - 8.90 | 0.7267 times | Fri 14 August 2026 | 8.76 (-2.88%) | 8.99 | 8.74 - 9.07 | 0.8982 times | Thu 13 August 2026 | 9.02 (0.33%) | 8.99 | 8.94 - 9.11 | 0.7662 times | Wed 12 August 2026 | 8.99 (-0.77%) | 9.15 | 8.93 - 9.15 | 1.4675 times | Tue 11 August 2026 | 9.06 (-2.05%) | 9.24 | 9.02 - 9.28 | 2.6184 times | Mon 10 August 2026 | 9.25 (0.22%) | 9.16 | 9.06 - 9.33 | 1.4614 times | Fri 07 August 2026 | 9.23 (1.76%) | 9.04 | 9.02 - 9.23 | 0.9854 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.89 and 9.29
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.6807 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 1.7606 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 0.9787 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.6495 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.7644 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.0738 times | Fri 10 July 2026 | 9.08 (-1.41%) | 9.23 | 8.89 - 9.30 | 0.8435 times | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.8354 times | Fri 26 June 2026 | 9.00 (-2.39%) | 9.20 | 8.83 - 9.26 | 1.3858 times | Thu 18 June 2026 | 9.22 (-2.33%) | 9.44 | 9.04 - 9.49 | 1.0277 times | Fri 12 June 2026 | 9.44 (0.53%) | 9.44 | 9.34 - 9.67 | 0.9507 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.74 and 9.64
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.04 (3.67%) | 8.73 | 8.43 - 9.33 | 1.109 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.1961 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.5714 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0343 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.6998 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.0378 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.887 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.9933 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8562 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.6152 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.6003 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.74 and 10.35
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.04 (5.12%) | 8.60 | 8.43 - 10.04 | 1.4982 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6711 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5635 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4749 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7722 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7319 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.5951 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.686 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6425 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3646 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.3893 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.98 | 8.93 |
| 12 day EMA | 8.97 | 8.96 | 8.94 |
| 20 day EMA | 8.97 | 8.96 | 8.95 |
| 35 day EMA | 8.99 | 8.99 | 8.98 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.9 | 8.89 |
| 12 day SMA | 9.02 | 8.98 | 8.94 |
| 20 day SMA | 8.91 | 8.9 | 8.89 |
| 35 day SMA | 8.96 | 8.97 | 8.96 |
| 50 day SMA | 9.02 | 9.03 | 9.04 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.31 | 9.31 | 9.31 |
| 200 day SMA | 9.04 | 9.04 | 9.03 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
