ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 8.07 and 8.21

Intraday Target 18.05
Intraday Target 28.09
Intraday Target 38.1866666666667
Intraday Target 48.23
Intraday Target 58.33

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (-1.33%) 8.26 8.14 - 8.28 1.2356 times
Fri 02 October 2026 8.25 (0.12%) 8.40 8.22 - 8.40 1.0152 times
Thu 01 October 2026 8.24 (-0.24%) 8.26 8.10 - 8.29 1.135 times
Wed 30 September 2026 8.26 (-1.08%) 8.40 8.26 - 8.44 1.0898 times
Tue 29 September 2026 8.35 (-1.65%) 8.46 8.32 - 8.53 1.2887 times
Mon 28 September 2026 8.49 (-0.7%) 8.56 8.43 - 8.58 1.0377 times
Fri 25 September 2026 8.55 (-0.93%) 8.61 8.55 - 8.74 1.1261 times
Thu 24 September 2026 8.63 (-0.46%) 8.67 8.57 - 8.71 0.8003 times
Wed 23 September 2026 8.67 (-0.46%) 8.70 8.66 - 8.72 0.6282 times
Tue 22 September 2026 8.71 (-0.34%) 8.80 8.71 - 8.80 0.6435 times
Mon 21 September 2026 8.74 (-0.34%) 8.85 8.73 - 8.92 0.5574 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.07 and 8.21

Weekly Target 18.05
Weekly Target 28.09
Weekly Target 38.1866666666667
Weekly Target 48.23
Weekly Target 58.33

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (-1.33%) 8.26 8.14 - 8.28 0.3226 times
Fri 02 October 2026 8.25 (-3.51%) 8.56 8.10 - 8.58 1.4534 times
Fri 25 September 2026 8.55 (-2.51%) 8.85 8.55 - 8.92 0.9806 times
Fri 18 September 2026 8.77 (-3.09%) 9.04 8.77 - 9.11 1.4279 times
Fri 11 September 2026 9.05 (-0.77%) 9.08 9.04 - 9.16 0.6017 times
Fri 04 September 2026 9.12 (-0.44%) 9.14 9.06 - 9.33 0.7887 times
Fri 28 August 2026 9.16 (1.33%) 9.12 9.03 - 9.29 0.5729 times
Fri 21 August 2026 9.04 (3.2%) 8.76 8.74 - 9.14 0.7668 times
Fri 14 August 2026 8.76 (-5.09%) 9.16 8.74 - 9.33 1.9831 times
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.1024 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.7316 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 7.97 and 8.27

Monthly Target 17.91
Monthly Target 28.03
Monthly Target 38.2133333333333
Monthly Target 48.33
Monthly Target 58.51

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (-1.45%) 8.26 8.10 - 8.40 0.2471 times
Wed 30 September 2026 8.26 (-10.02%) 9.18 8.26 - 9.33 1.2458 times
Mon 31 August 2026 9.18 (5.28%) 8.73 8.43 - 9.33 1.3024 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.1614 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.5259 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.0043 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.6795 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.0077 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.8613 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 0.9645 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.8313 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL are 7.15 and 9.09

Yearly Target 16.82
Yearly Target 27.48
Yearly Target 38.76
Yearly Target 49.42
Yearly Target 510.7

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 05 October 2026 8.14 (-5.35%) 8.60 8.10 - 10.04 1.7546 times
Wed 31 December 2025 8.60 (17.81%) 7.38 6.51 - 8.67 1.6207 times
Tue 31 December 2024 7.30 (-26.63%) 9.87 6.52 - 10.15 1.5164 times
Fri 29 December 2023 9.95 (-20.84%) 12.87 7.56 - 15.28 1.4304 times
Fri 30 December 2022 12.57 (-17.74%) 15.34 9.82 - 16.01 0.7489 times
Fri 31 December 2021 15.28 (-10.85%) 17.20 13.78 - 20.11 0.7098 times
Thu 31 December 2020 17.14 (-15.48%) 20.37 8.77 - 21.71 0.5772 times
Tue 31 December 2019 20.28 (15.1%) 17.62 17.23 - 20.62 0.6653 times
Mon 31 December 2018 17.62 (-14.55%) 20.63 15.55 - 22.53 0.6231 times
Wed 27 December 2017 20.62 (163.35%) 23.58 20.09 - 25.25 0.3536 times
Fri 30 December 2016 7.83 (0%) 8.73 6.92 - 24.00 0.1773 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.48
20 day DMA 8.7
35 day DMA 8.87
50 day DMA 8.87
100 day DMA 9.04
150 day DMA 9.16
200 day DMA 9.17

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.338.37
12 day EMA8.458.518.56
20 day EMA8.598.648.68
35 day EMA8.738.768.79
50 day EMA8.828.858.87

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.328.38
12 day SMA8.488.558.6
20 day SMA8.78.748.79
35 day SMA8.878.888.91
50 day SMA8.878.898.9
100 day SMA9.049.059.06
150 day SMA9.169.179.18
200 day SMA9.179.179.17

Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top