GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.15 and 8.33
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.29 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.47 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.25 (0.12%) | 8.40 | 8.22 - 8.40 | 1.089 times | Thu 01 October 2026 | 8.24 (-0.24%) | 8.26 | 8.10 - 8.29 | 1.2175 times | Wed 30 September 2026 | 8.26 (-1.08%) | 8.40 | 8.26 - 8.44 | 1.1691 times | Tue 29 September 2026 | 8.35 (-1.65%) | 8.46 | 8.32 - 8.53 | 1.3825 times | Mon 28 September 2026 | 8.49 (-0.7%) | 8.56 | 8.43 - 8.58 | 1.1132 times | Fri 25 September 2026 | 8.55 (-0.93%) | 8.61 | 8.55 - 8.74 | 1.2081 times | Thu 24 September 2026 | 8.63 (-0.46%) | 8.67 | 8.57 - 8.71 | 0.8585 times | Wed 23 September 2026 | 8.67 (-0.46%) | 8.70 | 8.66 - 8.72 | 0.6739 times | Tue 22 September 2026 | 8.71 (-0.34%) | 8.80 | 8.71 - 8.80 | 0.6903 times | Mon 21 September 2026 | 8.74 (-0.34%) | 8.85 | 8.73 - 8.92 | 0.598 times | Fri 18 September 2026 | 8.77 (-1.35%) | 8.85 | 8.77 - 8.87 | 2.9231 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.94 and 8.42
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.25 (-3.51%) | 8.56 | 8.10 - 8.58 | 1.3962 times | Fri 25 September 2026 | 8.55 (-2.51%) | 8.85 | 8.55 - 8.92 | 0.942 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.3718 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.578 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.7577 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.5504 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.7366 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 1.9052 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.0591 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.7029 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.8271 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.03 and 8.33
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.25 (-0.12%) | 8.26 | 8.10 - 8.40 | 0.1584 times | Wed 30 September 2026 | 8.26 (-10.02%) | 9.18 | 8.26 - 9.33 | 1.2571 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.3143 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.172 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.5398 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0134 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.6857 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.0169 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.8691 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.9733 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8389 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 7.21 and 9.15
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.25 (-4.07%) | 8.60 | 8.10 - 10.04 | 1.7415 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6233 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5188 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4327 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7501 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.711 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.5781 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.6664 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6241 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3542 times | Fri 30 December 2016 | 7.83 (0%) | 8.69 | 6.92 - 24.00 | 0.1891 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.37 | 8.43 |
| 12 day EMA | 8.51 | 8.56 | 8.62 |
| 20 day EMA | 8.64 | 8.68 | 8.73 |
| 35 day EMA | 8.76 | 8.79 | 8.82 |
| 50 day EMA | 8.85 | 8.87 | 8.9 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.38 | 8.46 |
| 12 day SMA | 8.55 | 8.6 | 8.66 |
| 20 day SMA | 8.74 | 8.79 | 8.83 |
| 35 day SMA | 8.88 | 8.91 | 8.93 |
| 50 day SMA | 8.89 | 8.9 | 8.92 |
| 100 day SMA | 9.05 | 9.06 | 9.07 |
| 150 day SMA | 9.17 | 9.18 | 9.19 |
| 200 day SMA | 9.17 | 9.17 | 9.17 |


