Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.51 and 9.94
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.02 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.68 (2.76%) | 9.46 | 9.33 - 9.76 | 1.4396 times | Fri 27 February 2026 | 9.42 (-0.63%) | 9.40 | 9.30 - 9.55 | 2.6796 times | Thu 26 February 2026 | 9.48 (-3.07%) | 9.59 | 9.44 - 9.83 | 1.4967 times | Wed 25 February 2026 | 9.78 (1.24%) | 9.64 | 9.58 - 9.80 | 0.7389 times | Tue 24 February 2026 | 9.66 (-0.62%) | 9.74 | 9.57 - 9.78 | 0.5258 times | Mon 23 February 2026 | 9.72 (0%) | 9.76 | 9.69 - 9.86 | 0.693 times | Fri 20 February 2026 | 9.72 (0.93%) | 9.66 | 9.58 - 9.76 | 0.548 times | Thu 19 February 2026 | 9.63 (0.31%) | 9.61 | 9.56 - 9.69 | 0.5688 times | Wed 18 February 2026 | 9.60 (-2.44%) | 9.75 | 9.57 - 9.78 | 0.726 times | Tue 17 February 2026 | 9.84 (-0.1%) | 9.88 | 9.76 - 9.92 | 0.5834 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.6049 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.51 and 9.94
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.68 (2.76%) | 9.46 | 9.33 - 9.76 | 0.3981 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.6961 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.6709 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1672 times | Fri 13 February 2026 | 9.85 (2.5%) | 9.60 | 9.50 - 10.04 | 1.0827 times | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 1.1548 times | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.1636 times | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.8163 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.3656 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.4847 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.8213 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.51 and 9.94
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.68 (2.76%) | 9.46 | 9.33 - 9.76 | 0.1016 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.2182 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.3164 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1946 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8153 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.8272 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.9053 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9991 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3491 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2731 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.0146 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.13 and 10.59
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.68 (12.56%) | 8.60 | 8.58 - 10.04 | 0.3879 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.8977 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.7618 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.6944 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8887 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8294 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6606 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7615 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.7132 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.4048 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4321 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.57 | 9.64 |
| 12 day EMA | 9.64 | 9.63 | 9.67 |
| 20 day EMA | 9.61 | 9.6 | 9.62 |
| 35 day EMA | 9.43 | 9.41 | 9.41 |
| 50 day EMA | 9.22 | 9.2 | 9.19 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.61 | 9.67 |
| 12 day SMA | 9.69 | 9.7 | 9.73 |
| 20 day SMA | 9.69 | 9.67 | 9.67 |
| 35 day SMA | 9.54 | 9.52 | 9.51 |
| 50 day SMA | 9.26 | 9.24 | 9.22 |
| 100 day SMA | 8.6 | 8.59 | 8.58 |
| 150 day SMA | 8.32 | 8.3 | 8.29 |
| 200 day SMA | 8.14 | 8.13 | 8.12 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
