GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.07 and 8.21
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.1866666666667 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.33 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.14 (-1.33%) | 8.26 | 8.14 - 8.28 | 1.2356 times | Fri 02 October 2026 | 8.25 (0.12%) | 8.40 | 8.22 - 8.40 | 1.0152 times | Thu 01 October 2026 | 8.24 (-0.24%) | 8.26 | 8.10 - 8.29 | 1.135 times | Wed 30 September 2026 | 8.26 (-1.08%) | 8.40 | 8.26 - 8.44 | 1.0898 times | Tue 29 September 2026 | 8.35 (-1.65%) | 8.46 | 8.32 - 8.53 | 1.2887 times | Mon 28 September 2026 | 8.49 (-0.7%) | 8.56 | 8.43 - 8.58 | 1.0377 times | Fri 25 September 2026 | 8.55 (-0.93%) | 8.61 | 8.55 - 8.74 | 1.1261 times | Thu 24 September 2026 | 8.63 (-0.46%) | 8.67 | 8.57 - 8.71 | 0.8003 times | Wed 23 September 2026 | 8.67 (-0.46%) | 8.70 | 8.66 - 8.72 | 0.6282 times | Tue 22 September 2026 | 8.71 (-0.34%) | 8.80 | 8.71 - 8.80 | 0.6435 times | Mon 21 September 2026 | 8.74 (-0.34%) | 8.85 | 8.73 - 8.92 | 0.5574 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.07 and 8.21
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.14 (-1.33%) | 8.26 | 8.14 - 8.28 | 0.3226 times | Fri 02 October 2026 | 8.25 (-3.51%) | 8.56 | 8.10 - 8.58 | 1.4534 times | Fri 25 September 2026 | 8.55 (-2.51%) | 8.85 | 8.55 - 8.92 | 0.9806 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.4279 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.6017 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.7887 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.5729 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.7668 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 1.9831 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.1024 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.7316 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.97 and 8.27
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.14 (-1.45%) | 8.26 | 8.10 - 8.40 | 0.2471 times | Wed 30 September 2026 | 8.26 (-10.02%) | 9.18 | 8.26 - 9.33 | 1.2458 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.3024 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.1614 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.5259 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0043 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.6795 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.0077 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.8613 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.9645 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8313 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 7.15 and 9.09
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.76 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.14 (-5.35%) | 8.60 | 8.10 - 10.04 | 1.7546 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6207 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5164 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4304 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7489 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7098 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.5772 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.6653 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6231 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3536 times | Fri 30 December 2016 | 7.83 (0%) | 8.73 | 6.92 - 24.00 | 0.1773 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.33 | 8.37 |
| 12 day EMA | 8.45 | 8.51 | 8.56 |
| 20 day EMA | 8.59 | 8.64 | 8.68 |
| 35 day EMA | 8.73 | 8.76 | 8.79 |
| 50 day EMA | 8.82 | 8.85 | 8.87 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.32 | 8.38 |
| 12 day SMA | 8.48 | 8.55 | 8.6 |
| 20 day SMA | 8.7 | 8.74 | 8.79 |
| 35 day SMA | 8.87 | 8.88 | 8.91 |
| 50 day SMA | 8.87 | 8.89 | 8.9 |
| 100 day SMA | 9.04 | 9.05 | 9.06 |
| 150 day SMA | 9.16 | 9.17 | 9.18 |
| 200 day SMA | 9.17 | 9.17 | 9.17 |


