ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 9.15 and 9.25

Intraday Target 19.07
Intraday Target 29.12
Intraday Target 39.17
Intraday Target 49.22
Intraday Target 59.27

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 27 March 2026 9.17 (0%) 9.15 9.12 - 9.22 1.3702 times
Thu 26 March 2026 9.17 (0%) 9.13 9.06 - 9.25 0.7085 times
Wed 25 March 2026 9.17 (-0.11%) 9.26 9.15 - 9.28 0.8076 times
Tue 24 March 2026 9.18 (-0.65%) 9.17 9.16 - 9.31 0.879 times
Mon 23 March 2026 9.24 (0.11%) 9.39 9.22 - 9.43 1.3163 times
Fri 20 March 2026 9.23 (-3.45%) 9.57 9.15 - 9.57 1.1447 times
Thu 19 March 2026 9.56 (-2.65%) 9.53 9.44 - 9.69 0.8796 times
Tue 17 March 2026 9.82 (2.08%) 9.70 9.66 - 9.84 0.9499 times
Mon 16 March 2026 9.62 (2.45%) 9.50 9.48 - 9.69 1.0434 times
Fri 13 March 2026 9.39 (-0.63%) 9.59 9.38 - 9.66 0.9008 times
Thu 12 March 2026 9.45 (0.43%) 9.30 9.27 - 9.50 0.8078 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.93 and 9.3

Weekly Target 18.85
Weekly Target 29.01
Weekly Target 39.22
Weekly Target 49.38
Weekly Target 59.59

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.2124 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 0.9585 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.1599 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.1838 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.5675 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.62 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1546 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 1.0006 times
Fri 06 February 2026 9.61 (1.59%) 9.47 9.28 - 9.66 1.0672 times
Fri 30 January 2026 9.46 (0.64%) 9.45 9.28 - 9.56 1.0754 times
Fri 23 January 2026 9.40 (-0.74%) 9.39 9.30 - 9.66 0.7544 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.73 and 9.51

Monthly Target 18.58
Monthly Target 28.87
Monthly Target 39.3566666666667
Monthly Target 49.65
Monthly Target 510.14

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 27 March 2026 9.17 (-2.65%) 9.46 9.06 - 9.84 1.119 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.093 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.1811 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0718 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7315 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7421 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8122 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.8964 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.2105 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.1423 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 0.9103 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL are 8.88 and 10.34

Yearly Target 17.8
Yearly Target 28.49
Yearly Target 39.2633333333333
Yearly Target 49.95
Yearly Target 510.72

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 27 March 2026 9.17 (6.63%) 8.60 8.58 - 10.04 0.5472 times
Wed 31 December 2025 8.60 (17.81%) 7.38 6.51 - 8.67 1.8663 times
Tue 31 December 2024 7.30 (-26.63%) 9.87 6.52 - 10.15 1.7326 times
Fri 29 December 2023 9.95 (-20.84%) 12.87 7.56 - 15.28 1.6663 times
Fri 30 December 2022 12.57 (-17.74%) 15.34 9.82 - 16.01 0.874 times
Fri 31 December 2021 15.28 (-10.85%) 17.20 13.78 - 20.11 0.8156 times
Thu 31 December 2020 17.14 (-15.48%) 20.37 8.77 - 21.71 0.6497 times
Tue 31 December 2019 20.28 (15.1%) 17.62 17.23 - 20.62 0.7489 times
Mon 31 December 2018 17.62 (-14.55%) 20.63 15.55 - 22.53 0.7013 times
Wed 27 December 2017 20.62 (163.35%) 23.58 20.09 - 25.25 0.3981 times
Fri 30 December 2016 7.83 (0%) 7.90 6.92 - 24.00 0.425 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.37
20 day DMA 9.39
35 day DMA 9.54
50 day DMA 9.51
100 day DMA 8.89
150 day DMA 8.57
200 day DMA 8.28

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.249.27
12 day EMA9.319.339.36
20 day EMA9.389.49.42
35 day EMA9.419.429.43
50 day EMA9.449.459.46

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.29.28
12 day SMA9.379.399.4
20 day SMA9.399.419.44
35 day SMA9.549.559.56
50 day SMA9.519.519.51
100 day SMA8.898.888.86
150 day SMA8.578.568.55
200 day SMA8.288.278.26

Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top