Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.95 and 9.08
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.0266666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.16 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.01 (-0.33%) | 9.01 | 8.97 - 9.10 | 0.7709 times | Mon 12 January 2026 | 9.04 (1.01%) | 8.79 | 8.74 - 9.11 | 1.0355 times | Fri 09 January 2026 | 8.95 (0.67%) | 8.87 | 8.87 - 9.03 | 1.0348 times | Thu 08 January 2026 | 8.89 (0%) | 8.90 | 8.85 - 9.02 | 1.1287 times | Wed 07 January 2026 | 8.89 (1.14%) | 8.84 | 8.84 - 8.93 | 0.7785 times | Tue 06 January 2026 | 8.79 (-0.11%) | 8.81 | 8.63 - 8.86 | 1.1099 times | Mon 05 January 2026 | 8.80 (-0.23%) | 8.77 | 8.77 - 8.91 | 1.2233 times | Fri 02 January 2026 | 8.82 (2.56%) | 8.60 | 8.58 - 8.85 | 1.1587 times | Wed 31 December 2025 | 8.60 (1.18%) | 8.60 | 8.58 - 8.67 | 0.9257 times | Mon 29 December 2025 | 8.50 (0%) | 8.56 | 8.49 - 8.62 | 0.8339 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.8339 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.88 and 9.25
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.01 (0.67%) | 8.79 | 8.74 - 9.11 | 0.59 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.723 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.9532 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2724 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.9587 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 1.8702 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 1.0103 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.744 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 1.0384 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 0.8398 times | Fri 14 November 2025 | 7.94 (-1.73%) | 8.06 | 7.71 - 8.06 | 0.9722 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.8 and 9.33
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.01 (4.77%) | 8.60 | 8.58 - 9.11 | 0.5656 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1412 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7789 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7902 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8648 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9545 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2888 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2163 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9693 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.4304 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0711 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.8 and 9.33
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 8.9 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.01 (4.77%) | 8.60 | 8.58 - 9.11 | 0.0898 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.9566 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.8165 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.747 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.9163 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8551 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6811 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7851 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.7353 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.4173 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4455 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.92 | 8.86 |
| 12 day EMA | 8.8 | 8.76 | 8.71 |
| 20 day EMA | 8.67 | 8.63 | 8.59 |
| 35 day EMA | 8.46 | 8.43 | 8.39 |
| 50 day EMA | 8.27 | 8.24 | 8.21 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.91 | 8.86 |
| 12 day SMA | 8.78 | 8.73 | 8.66 |
| 20 day SMA | 8.62 | 8.59 | 8.55 |
| 35 day SMA | 8.43 | 8.4 | 8.36 |
| 50 day SMA | 8.25 | 8.22 | 8.19 |
| 100 day SMA | 8.08 | 8.07 | 8.05 |
| 150 day SMA | 7.85 | 7.84 | 7.84 |
| 200 day SMA | 7.8 | 7.79 | 7.79 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
