GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.73 and 8.9
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.03 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.84 (0.34%) | 8.86 | 8.78 - 8.95 | 0.5817 times | Mon 17 August 2026 | 8.81 (0.57%) | 8.76 | 8.74 - 8.90 | 0.644 times | Fri 14 August 2026 | 8.76 (-2.88%) | 8.99 | 8.74 - 9.07 | 0.7959 times | Thu 13 August 2026 | 9.02 (0.33%) | 8.99 | 8.94 - 9.11 | 0.6789 times | Wed 12 August 2026 | 8.99 (-0.77%) | 9.15 | 8.93 - 9.15 | 1.3004 times | Tue 11 August 2026 | 9.06 (-2.05%) | 9.24 | 9.02 - 9.28 | 2.3202 times | Mon 10 August 2026 | 9.25 (0.22%) | 9.16 | 9.06 - 9.33 | 1.295 times | Fri 07 August 2026 | 9.23 (1.76%) | 9.04 | 9.02 - 9.23 | 0.8732 times | Thu 06 August 2026 | 9.07 (4.86%) | 8.94 | 8.81 - 9.15 | 1.0691 times | Wed 05 August 2026 | 8.65 (0.93%) | 8.66 | 8.43 - 8.67 | 0.4415 times | Tue 04 August 2026 | 8.57 (-0.92%) | 8.64 | 8.50 - 8.68 | 0.6278 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.79 and 9
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.84 (0.91%) | 8.76 | 8.74 - 8.95 | 0.3497 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 1.8231 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.0134 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.6726 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.7915 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.1119 times | Fri 10 July 2026 | 9.08 (-1.41%) | 9.23 | 8.89 - 9.30 | 0.8734 times | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.865 times | Fri 26 June 2026 | 9.00 (-2.39%) | 9.20 | 8.83 - 9.26 | 1.435 times | Thu 18 June 2026 | 9.22 (-2.33%) | 9.44 | 9.04 - 9.49 | 1.0642 times | Fri 12 June 2026 | 9.44 (0.53%) | 9.44 | 9.34 - 9.67 | 0.9845 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.64 and 9.54
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.84 (1.38%) | 8.73 | 8.43 - 9.33 | 1.009 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.2095 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.5891 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0459 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.7077 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.0494 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.897 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.0045 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8658 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.6221 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.6071 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.64 and 10.25
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.1033333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 8.84 (2.79%) | 8.60 | 8.43 - 10.04 | 1.4816 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6744 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5666 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4778 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7737 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7333 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.5963 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.6873 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6437 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3654 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.39 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.9 | 8.94 |
| 12 day EMA | 8.92 | 8.93 | 8.95 |
| 20 day EMA | 8.93 | 8.94 | 8.95 |
| 35 day EMA | 8.97 | 8.98 | 8.99 |
| 50 day EMA | 9.06 | 9.07 | 9.08 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.93 | 9.02 |
| 12 day SMA | 8.91 | 8.9 | 8.9 |
| 20 day SMA | 8.89 | 8.91 | 8.93 |
| 35 day SMA | 8.96 | 8.96 | 8.97 |
| 50 day SMA | 9.04 | 9.06 | 9.07 |
| 100 day SMA | 9.21 | 9.22 | 9.22 |
| 150 day SMA | 9.31 | 9.31 | 9.31 |
| 200 day SMA | 9.02 | 9.02 | 9.01 |


