Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.13 and 9.34
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.51 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.24 (0.11%) | 9.39 | 9.22 - 9.43 | 1.291 times | Fri 20 March 2026 | 9.23 (-3.45%) | 9.57 | 9.15 - 9.57 | 1.1227 times | Thu 19 March 2026 | 9.56 (-2.65%) | 9.53 | 9.44 - 9.69 | 0.8627 times | Tue 17 March 2026 | 9.82 (2.08%) | 9.70 | 9.66 - 9.84 | 0.9317 times | Mon 16 March 2026 | 9.62 (2.45%) | 9.50 | 9.48 - 9.69 | 1.0234 times | Fri 13 March 2026 | 9.39 (-0.63%) | 9.59 | 9.38 - 9.66 | 0.8836 times | Thu 12 March 2026 | 9.45 (0.43%) | 9.30 | 9.27 - 9.50 | 0.7923 times | Wed 11 March 2026 | 9.41 (0.32%) | 9.33 | 9.29 - 9.41 | 1.0074 times | Tue 10 March 2026 | 9.38 (-0.21%) | 9.35 | 9.33 - 9.47 | 1.0244 times | Mon 09 March 2026 | 9.40 (1.51%) | 9.19 | 9.16 - 9.42 | 1.0608 times | Fri 06 March 2026 | 9.26 (-0.64%) | 9.22 | 9.17 - 9.32 | 1.0282 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.13 and 9.34
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.24 (0.11%) | 9.39 | 9.22 - 9.43 | 0.345 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 1.0531 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.2744 times | Fri 06 March 2026 | 9.26 (-1.7%) | 9.46 | 9.17 - 9.76 | 1.3007 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.7223 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.6812 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1698 times | Fri 13 February 2026 | 9.85 (2.5%) | 9.60 | 9.50 - 10.04 | 1.0994 times | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 1.1725 times | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.1815 times | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.8289 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.85 and 9.54
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.24 (-1.91%) | 9.46 | 9.15 - 9.84 | 0.9167 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.1179 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.208 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.0962 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7481 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7591 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8307 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9169 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.238 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1683 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.931 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.91 and 10.37
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.2866666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.24 (7.44%) | 8.60 | 8.58 - 10.04 | 0.5132 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.873 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.7389 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.6724 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8771 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8186 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.652 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7516 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.7039 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3995 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4265 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.46 | 9.58 |
| 12 day EMA | 9.44 | 9.48 | 9.53 |
| 20 day EMA | 9.48 | 9.5 | 9.53 |
| 35 day EMA | 9.46 | 9.47 | 9.48 |
| 50 day EMA | 9.43 | 9.44 | 9.45 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.52 | 9.57 |
| 12 day SMA | 9.42 | 9.44 | 9.46 |
| 20 day SMA | 9.49 | 9.51 | 9.53 |
| 35 day SMA | 9.57 | 9.58 | 9.59 |
| 50 day SMA | 9.5 | 9.49 | 9.49 |
| 100 day SMA | 8.83 | 8.82 | 8.8 |
| 150 day SMA | 8.53 | 8.52 | 8.5 |
| 200 day SMA | 8.25 | 8.24 | 8.23 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
