GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.13 and 9.24
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.26 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.17 (0.99%) | 9.08 | 9.08 - 9.19 | 1.134 times | Mon 22 June 2026 | 9.08 (-1.52%) | 9.20 | 9.06 - 9.26 | 1.3119 times | Thu 18 June 2026 | 9.22 (1.1%) | 9.11 | 9.11 - 9.24 | 1.681 times | Wed 17 June 2026 | 9.12 (-1.51%) | 9.20 | 9.04 - 9.26 | 0.8383 times | Tue 16 June 2026 | 9.26 (-0.75%) | 9.36 | 9.20 - 9.43 | 0.7729 times | Mon 15 June 2026 | 9.33 (-1.17%) | 9.44 | 9.30 - 9.49 | 1.0001 times | Fri 12 June 2026 | 9.44 (0.43%) | 9.38 | 9.34 - 9.44 | 0.5952 times | Thu 11 June 2026 | 9.40 (-0.74%) | 9.54 | 9.39 - 9.59 | 0.638 times | Wed 10 June 2026 | 9.47 (-0.94%) | 9.62 | 9.47 - 9.64 | 0.8995 times | Tue 09 June 2026 | 9.56 (0.95%) | 9.56 | 9.48 - 9.67 | 1.129 times | Mon 08 June 2026 | 9.47 (0.85%) | 9.44 | 9.41 - 9.59 | 0.7092 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.02 and 9.22
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.17 (-0.54%) | 9.20 | 9.06 - 9.26 | 0.7785 times | Thu 18 June 2026 | 9.22 (-2.33%) | 9.44 | 9.04 - 9.49 | 1.3662 times | Fri 12 June 2026 | 9.44 (0.53%) | 9.44 | 9.34 - 9.67 | 1.2639 times | Fri 05 June 2026 | 9.39 (0.21%) | 9.20 | 9.16 - 9.49 | 1.3348 times | Fri 29 May 2026 | 9.37 (0.43%) | 9.35 | 9.31 - 9.57 | 0.7921 times | Fri 22 May 2026 | 9.33 (1.08%) | 9.28 | 9.23 - 9.48 | 0.7712 times | Fri 15 May 2026 | 9.23 (0%) | 9.28 | 9.01 - 9.33 | 1.0789 times | Fri 08 May 2026 | 9.23 (-3.15%) | 9.10 | 8.93 - 9.27 | 1.4965 times | Fri 01 May 2026 | 9.53 (0.21%) | 9.51 | 9.37 - 9.62 | 0.5544 times | Fri 24 April 2026 | 9.51 (-2.06%) | 9.68 | 9.34 - 9.74 | 0.5635 times | Fri 17 April 2026 | 9.71 (0.52%) | 9.45 | 9.40 - 9.75 | 0.7885 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.79 and 9.42
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.17 (-2.13%) | 9.20 | 9.04 - 9.67 | 1.351 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.2077 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.8172 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.2118 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.0358 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.1599 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.9997 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7183 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.701 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.7976 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.8469 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.88 and 10.34
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.17 (6.63%) | 8.60 | 8.58 - 10.04 | 1.0717 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.7549 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.6419 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.5489 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8109 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7686 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.625 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7204 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6747 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3829 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4088 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.19 | 9.25 |
| 12 day EMA | 9.26 | 9.28 | 9.32 |
| 20 day EMA | 9.31 | 9.32 | 9.34 |
| 35 day EMA | 9.33 | 9.34 | 9.36 |
| 50 day EMA | 9.35 | 9.36 | 9.37 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.2 | 9.27 |
| 12 day SMA | 9.33 | 9.34 | 9.36 |
| 20 day SMA | 9.35 | 9.36 | 9.37 |
| 35 day SMA | 9.29 | 9.3 | 9.32 |
| 50 day SMA | 9.36 | 9.37 | 9.39 |
| 100 day SMA | 9.44 | 9.44 | 9.44 |
| 150 day SMA | 9.13 | 9.12 | 9.12 |
| 200 day SMA | 8.83 | 8.82 | 8.82 |


