Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.01 and 9.1
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.08 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.17 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.05 (-0.33%) | 9.12 | 9.05 - 9.14 | 1.0643 times | Thu 10 September 2026 | 9.08 (-0.11%) | 9.10 | 9.05 - 9.13 | 1.0893 times | Wed 09 September 2026 | 9.09 (-0.11%) | 9.11 | 9.04 - 9.13 | 1.0974 times | Tue 08 September 2026 | 9.10 (-0.22%) | 9.08 | 9.08 - 9.16 | 0.7784 times | Fri 04 September 2026 | 9.12 (-0.22%) | 9.08 | 9.08 - 9.23 | 0.8755 times | Thu 03 September 2026 | 9.14 (-0.11%) | 9.21 | 9.10 - 9.22 | 0.642 times | Wed 02 September 2026 | 9.15 (0.22%) | 9.15 | 9.10 - 9.22 | 0.8517 times | Tue 01 September 2026 | 9.13 (-0.54%) | 9.18 | 9.07 - 9.33 | 1.3446 times | Mon 31 August 2026 | 9.18 (0.22%) | 9.14 | 9.06 - 9.24 | 1.5682 times | Fri 28 August 2026 | 9.16 (0.33%) | 9.18 | 9.14 - 9.23 | 0.6886 times | Thu 27 August 2026 | 9.13 (-0.11%) | 9.07 | 9.03 - 9.15 | 0.7204 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.99 and 9.11
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.6288 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.8243 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.5988 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.8014 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 2.0727 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.1522 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.7647 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.8999 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.2642 times | Fri 10 July 2026 | 9.08 (-1.41%) | 9.23 | 8.89 - 9.30 | 0.993 times | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.9835 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.9 and 9.19
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.05 (-1.42%) | 9.18 | 9.04 - 9.33 | 0.3345 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.3481 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.2021 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.5793 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0395 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.7033 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.043 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.8915 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.9983 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8605 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.6183 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.74 and 10.35
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.05 (5.23%) | 8.60 | 8.43 - 10.04 | 1.5818 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6547 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5481 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4604 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7646 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7247 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.5893 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.6793 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6361 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3611 times | Fri 30 December 2016 | 7.83 (0%) | 7.86 | 6.92 - 24.00 | 0.2522 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.1 | 9.11 |
| 12 day EMA | 9.1 | 9.11 | 9.11 |
| 20 day EMA | 9.08 | 9.08 | 9.08 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.11 | 9.12 |
| 12 day SMA | 9.12 | 9.14 | 9.15 |
| 20 day SMA | 9.08 | 9.07 | 9.07 |
| 35 day SMA | 9 | 8.99 | 9 |
| 50 day SMA | 9.02 | 9.01 | 9.01 |
| 100 day SMA | 9.15 | 9.16 | 9.17 |
| 150 day SMA | 9.28 | 9.28 | 9.28 |
| 200 day SMA | 9.14 | 9.13 | 9.12 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
