Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.64 and 9.92
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6866666666667 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.97 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.78 (1.77%) | 9.60 | 9.50 - 9.78 | 1.0039 times | Fri 06 February 2026 | 9.61 (0.31%) | 9.55 | 9.49 - 9.66 | 0.7971 times | Thu 05 February 2026 | 9.58 (1.16%) | 9.47 | 9.44 - 9.61 | 1.1582 times | Wed 04 February 2026 | 9.47 (0.64%) | 9.55 | 9.41 - 9.62 | 0.8908 times | Tue 03 February 2026 | 9.41 (0.86%) | 9.37 | 9.30 - 9.47 | 1.0151 times | Mon 02 February 2026 | 9.33 (-1.37%) | 9.47 | 9.28 - 9.52 | 0.9553 times | Fri 30 January 2026 | 9.46 (-0.63%) | 9.56 | 9.32 - 9.56 | 1.0285 times | Thu 29 January 2026 | 9.52 (1.38%) | 9.46 | 9.39 - 9.55 | 0.8283 times | Wed 28 January 2026 | 9.39 (-0.63%) | 9.49 | 9.36 - 9.53 | 1.4492 times | Tue 27 January 2026 | 9.45 (0.75%) | 9.36 | 9.28 - 9.48 | 0.8737 times | Mon 26 January 2026 | 9.38 (-0.21%) | 9.45 | 9.32 - 9.47 | 0.6736 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.64 and 9.92
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.78 (1.77%) | 9.60 | 9.50 - 9.78 | 0.2477 times | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 1.1881 times | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.1972 times | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.8399 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.405 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.5276 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.845 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2415 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.8499 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 1.6581 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 0.8957 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.53 and 10.03
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.78 (3.38%) | 9.47 | 9.28 - 9.78 | 0.3545 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.3097 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1885 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8111 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.823 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.9007 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9941 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3423 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2667 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.0094 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.4897 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.18 and 10.38
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.78 (13.72%) | 8.60 | 8.58 - 9.78 | 0.2497 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.925 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.7872 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.7188 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.9015 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8413 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6701 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7724 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.7234 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.4106 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.4383 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.52 | 9.48 |
| 12 day EMA | 9.49 | 9.44 | 9.41 |
| 20 day EMA | 9.37 | 9.33 | 9.3 |
| 35 day EMA | 9.1 | 9.06 | 9.03 |
| 50 day EMA | 8.82 | 8.78 | 8.75 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.48 | 9.45 |
| 12 day SMA | 9.48 | 9.46 | 9.45 |
| 20 day SMA | 9.41 | 9.37 | 9.33 |
| 35 day SMA | 9.06 | 9.03 | 9 |
| 50 day SMA | 8.82 | 8.79 | 8.76 |
| 100 day SMA | 8.36 | 8.35 | 8.33 |
| 150 day SMA | 8.08 | 8.07 | 8.06 |
| 200 day SMA | 7.97 | 7.96 | 7.95 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
