Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.84 and 8.94
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 8.96 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.87 (0.57%) | 8.80 | 8.80 - 8.90 | 0.7124 times | Tue 28 July 2026 | 8.82 (-0.34%) | 8.94 | 8.81 - 8.97 | 0.8529 times | Mon 27 July 2026 | 8.85 (-0.34%) | 8.86 | 8.84 - 8.99 | 0.6502 times | Fri 24 July 2026 | 8.88 (0%) | 8.94 | 8.82 - 9.01 | 0.8496 times | Thu 23 July 2026 | 8.88 (-3.06%) | 9.10 | 8.84 - 9.26 | 0.8378 times | Wed 22 July 2026 | 9.16 (-0.33%) | 9.24 | 9.12 - 9.25 | 0.784 times | Tue 21 July 2026 | 9.19 (0.33%) | 9.13 | 9.06 - 9.21 | 1.1472 times | Mon 20 July 2026 | 9.16 (-1.08%) | 9.26 | 9.08 - 9.32 | 1.1816 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.49 | 9.13 - 9.53 | 1.2738 times | Thu 16 July 2026 | 9.45 (6.06%) | 8.97 | 8.95 - 9.46 | 1.7105 times | Wed 15 July 2026 | 8.91 (1.14%) | 8.78 | 8.78 - 8.97 | 1.3292 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.84 and 9.03
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.87 (-0.11%) | 8.86 | 8.80 - 8.99 | 0.3993 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.8653 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.2156 times | Fri 10 July 2026 | 9.08 (-1.41%) | 9.23 | 8.89 - 9.30 | 0.9548 times | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.9456 times | Fri 26 June 2026 | 9.00 (-2.39%) | 9.20 | 8.83 - 9.26 | 1.5687 times | Thu 18 June 2026 | 9.22 (-2.33%) | 9.44 | 9.04 - 9.49 | 1.1633 times | Fri 12 June 2026 | 9.44 (0.53%) | 9.44 | 9.34 - 9.67 | 1.0763 times | Fri 05 June 2026 | 9.39 (0.21%) | 9.20 | 9.16 - 9.49 | 1.1366 times | Fri 29 May 2026 | 9.37 (0.43%) | 9.35 | 9.31 - 9.57 | 0.6745 times | Fri 22 May 2026 | 9.33 (1.08%) | 9.28 | 9.23 - 9.48 | 0.6566 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.44 and 9.2
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.87 (-0.78%) | 8.90 | 8.77 - 9.53 | 1.1707 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.6726 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.1009 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.7449 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.1046 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.9441 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.0573 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.9113 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.6548 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.639 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.727 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.73 and 10.19
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.87 (3.14%) | 8.60 | 8.58 - 10.04 | 1.3143 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.7073 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5973 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.5068 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7889 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7477 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.608 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7008 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6564 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3725 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.3977 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.91 | 8.96 |
| 12 day EMA | 8.96 | 8.98 | 9.01 |
| 20 day EMA | 9.01 | 9.03 | 9.05 |
| 35 day EMA | 9.08 | 9.09 | 9.11 |
| 50 day EMA | 9.16 | 9.17 | 9.18 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.92 | 8.99 |
| 12 day SMA | 9.02 | 9.02 | 9.04 |
| 20 day SMA | 9.01 | 9.01 | 9.02 |
| 35 day SMA | 9.09 | 9.11 | 9.13 |
| 50 day SMA | 9.18 | 9.19 | 9.2 |
| 100 day SMA | 9.28 | 9.29 | 9.3 |
| 150 day SMA | 9.28 | 9.28 | 9.28 |
| 200 day SMA | 8.95 | 8.95 | 8.94 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
