Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.45 and 9.6
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.5666666666667 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.72 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.53 (-1.14%) | 9.65 | 9.51 - 9.66 | 0.9507 times | Mon 20 April 2026 | 9.64 (-0.72%) | 9.68 | 9.60 - 9.74 | 0.8673 times | Fri 17 April 2026 | 9.71 (0.94%) | 9.44 | 9.44 - 9.75 | 1.3107 times | Thu 16 April 2026 | 9.62 (1.37%) | 9.47 | 9.42 - 9.66 | 0.754 times | Wed 15 April 2026 | 9.49 (0%) | 9.43 | 9.40 - 9.50 | 0.8806 times | Tue 14 April 2026 | 9.49 (-0.73%) | 9.53 | 9.44 - 9.59 | 1.1258 times | Mon 13 April 2026 | 9.56 (-1.04%) | 9.45 | 9.43 - 9.57 | 1.0002 times | Fri 10 April 2026 | 9.66 (0.1%) | 9.62 | 9.56 - 9.73 | 0.9543 times | Thu 09 April 2026 | 9.65 (1.05%) | 9.56 | 9.54 - 9.71 | 0.7229 times | Wed 08 April 2026 | 9.55 (1.06%) | 9.53 | 9.46 - 9.65 | 1.4334 times | Tue 07 April 2026 | 9.45 (1.39%) | 9.33 | 9.32 - 9.48 | 0.8799 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.41 and 9.64
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.53 (-1.85%) | 9.68 | 9.51 - 9.74 | 0.3422 times | Fri 17 April 2026 | 9.71 (0.52%) | 9.45 | 9.40 - 9.75 | 0.9546 times | Fri 10 April 2026 | 9.66 (2.66%) | 9.35 | 9.28 - 9.73 | 0.8937 times | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.875 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.2544 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 0.9917 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.2001 times | Fri 06 March 2026 | 9.26 (-1.7%) | 9.46 | 9.17 - 9.76 | 1.2248 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.6218 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.6415 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1599 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.41 and 9.88
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.53 (1.82%) | 9.37 | 9.28 - 9.75 | 0.6457 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.2865 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.1395 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.2313 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1174 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7626 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7737 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8468 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9346 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2619 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1909 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.06 and 10.52
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.3833333333333 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.53 (10.81%) | 8.60 | 8.58 - 10.04 | 0.6579 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.8444 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.7123 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.6468 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8637 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8061 times | Thu 31 December 2020 | 17.14 (-15.48%) | 20.37 | 8.77 - 21.71 | 0.6421 times | Tue 31 December 2019 | 20.28 (15.1%) | 17.62 | 17.23 - 20.62 | 0.7401 times | Mon 31 December 2018 | 17.62 (-14.55%) | 20.63 | 15.55 - 22.53 | 0.6931 times | Wed 27 December 2017 | 20.62 (163.35%) | 23.58 | 20.09 - 25.25 | 0.3934 times | Fri 30 December 2016 | 7.83 (0%) | 7.90 | 6.92 - 24.00 | 0.42 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.61 | 9.6 |
| 12 day EMA | 9.55 | 9.55 | 9.53 |
| 20 day EMA | 9.5 | 9.5 | 9.49 |
| 35 day EMA | 9.51 | 9.51 | 9.5 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.59 | 9.57 |
| 12 day SMA | 9.56 | 9.55 | 9.53 |
| 20 day SMA | 9.44 | 9.43 | 9.41 |
| 35 day SMA | 9.44 | 9.44 | 9.44 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.16 | 9.14 | 9.13 |
| 150 day SMA | 8.74 | 8.73 | 8.72 |
| 200 day SMA | 8.43 | 8.42 | 8.41 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
