Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 58.02 and 59.16
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 58.256666666667 |
| Intraday Target 4 | 58.92 |
| Intraday Target 5 | 59.4 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.45 (1.62%) | 57.86 | 57.59 - 58.73 | 1.4454 times | Tue 20 January 2026 | 57.52 (-0.64%) | 56.92 | 56.01 - 57.71 | 1.1673 times | Fri 16 January 2026 | 57.89 (1.1%) | 56.96 | 56.79 - 58.22 | 0.9992 times | Thu 15 January 2026 | 57.26 (2%) | 56.30 | 55.92 - 57.59 | 0.8354 times | Wed 14 January 2026 | 56.14 (2.75%) | 54.72 | 54.64 - 56.34 | 0.8526 times | Tue 13 January 2026 | 54.64 (0.52%) | 54.67 | 53.61 - 54.90 | 0.654 times | Mon 12 January 2026 | 54.36 (0.72%) | 53.97 | 53.15 - 54.74 | 0.6403 times | Fri 09 January 2026 | 53.97 (1.31%) | 53.50 | 52.94 - 54.24 | 1.2057 times | Thu 08 January 2026 | 53.27 (2.09%) | 52.20 | 51.70 - 53.94 | 0.9813 times | Wed 07 January 2026 | 52.18 (-0.4%) | 52.94 | 52.03 - 53.62 | 1.2187 times | Tue 06 January 2026 | 52.39 (5.75%) | 49.60 | 49.47 - 52.44 | 0.5586 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 57.23 and 59.95
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.45 (0.97%) | 56.92 | 56.01 - 58.73 | 0.6898 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0511 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.2687 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.4899 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2195 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.6423 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.1813 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.6461 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 2.0119 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.7994 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.3789 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 53.28 and 63.91
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.45 (19.43%) | 48.79 | 48.10 - 58.73 | 0.7832 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4797 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0934 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6233 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6737 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7023 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8898 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7973 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9095 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0476 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.5464 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 53.28 and 63.91
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 55.093333333333 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 65.72 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.45 (19.43%) | 48.79 | 48.10 - 58.73 | 0.1457 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 2.0673 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.1607 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.2539 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.1266 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.9229 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 1.0277 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7843 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.7009 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.8099 times | Fri 30 December 2016 | 111.13 (22.99%) | 89.67 | 70.69 - 114.67 | 0.6351 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 54.8 |
| 20 day DMA | 52.4 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.96 |
| 100 day DMA | 64.18 |
| 150 day DMA | 68.43 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.65 | 56.22 |
| 12 day EMA | 55.12 | 54.52 | 53.98 |
| 20 day EMA | 53.58 | 53.07 | 52.6 |
| 35 day EMA | 52.68 | 52.34 | 52.03 |
| 50 day EMA | 52 | 51.74 | 51.5 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 56.69 | 56.06 |
| 12 day SMA | 54.8 | 54.01 | 53.3 |
| 20 day SMA | 52.4 | 51.87 | 51.44 |
| 35 day SMA | 50.37 | 50.24 | 50.12 |
| 50 day SMA | 50.96 | 50.86 | 50.8 |
| 100 day SMA | 64.18 | 64.42 | 64.66 |
| 150 day SMA | 68.43 | 68.52 | 68.62 |
| 200 day SMA | 69.72 | 69.81 | 69.92 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
