Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 55.39 and 57.09
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 55.07 |
| Intraday Target 3 | 55.706666666667 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 57.41 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.14 (2.75%) | 54.72 | 54.64 - 56.34 | 1.0199 times | Tue 13 January 2026 | 54.64 (0.52%) | 54.67 | 53.61 - 54.90 | 0.7824 times | Mon 12 January 2026 | 54.36 (0.72%) | 53.97 | 53.15 - 54.74 | 0.7659 times | Fri 09 January 2026 | 53.97 (1.31%) | 53.50 | 52.94 - 54.24 | 1.4423 times | Thu 08 January 2026 | 53.27 (2.09%) | 52.20 | 51.70 - 53.94 | 1.1738 times | Wed 07 January 2026 | 52.18 (-0.4%) | 52.94 | 52.03 - 53.62 | 1.4578 times | Tue 06 January 2026 | 52.39 (5.75%) | 49.60 | 49.47 - 52.44 | 0.6682 times | Mon 05 January 2026 | 49.54 (1.16%) | 48.72 | 48.66 - 50.11 | 1.0064 times | Fri 02 January 2026 | 48.97 (0.06%) | 48.79 | 48.10 - 49.57 | 0.7924 times | Wed 31 December 2025 | 48.94 (-0.47%) | 48.75 | 48.58 - 49.27 | 0.891 times | Mon 29 December 2025 | 49.17 (0%) | 48.88 | 48.39 - 50.08 | 0.5365 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 54.65 and 57.84
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.14 (4.02%) | 53.97 | 53.15 - 56.34 | 0.5554 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.2432 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.4801 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2151 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.6294 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.1576 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.613 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 1.9715 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.7834 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.3512 times | Fri 14 November 2025 | 52.29 (-5.97%) | 55.87 | 51.63 - 56.35 | 1.0787 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 52.12 and 60.36
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.526666666667 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.14 (14.71%) | 48.79 | 48.10 - 56.34 | 0.5092 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5237 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.1259 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6716 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6938 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7232 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9162 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.821 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9366 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0788 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.5626 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 52.12 and 60.36
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 53.526666666667 |
| Yearly Target 4 | 58.95 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.14 (14.71%) | 48.79 | 48.10 - 56.34 | 0.0925 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 2.0785 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.167 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.2607 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.1327 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.9278 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 1.0333 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7885 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.7047 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.8143 times | Fri 30 December 2016 | 111.13 (22.99%) | 89.67 | 70.69 - 114.67 | 0.6385 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 51.9 |
| 20 day DMA | 50.41 |
| 35 day DMA | 49.8 |
| 50 day DMA | 50.74 |
| 100 day DMA | 65.12 |
| 150 day DMA | 68.83 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 53.59 | 53.07 |
| 12 day EMA | 52.55 | 51.9 | 51.4 |
| 20 day EMA | 51.56 | 51.08 | 50.7 |
| 35 day EMA | 51.68 | 51.42 | 51.23 |
| 50 day EMA | 52.1 | 51.94 | 51.83 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 53.68 | 53.23 |
| 12 day SMA | 51.9 | 51.27 | 50.78 |
| 20 day SMA | 50.41 | 49.97 | 49.57 |
| 35 day SMA | 49.8 | 49.65 | 49.49 |
| 50 day SMA | 50.74 | 50.78 | 50.81 |
| 100 day SMA | 65.12 | 65.37 | 65.59 |
| 150 day SMA | 68.83 | 68.93 | 69.04 |
| 200 day SMA | 70.18 | 70.36 | 70.54 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
