AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 101.24 and 103.57
| Intraday Target 1 | 99.35 |
| Intraday Target 2 | 100.8 |
| Intraday Target 3 | 101.67666666667 |
| Intraday Target 4 | 103.13 |
| Intraday Target 5 | 104.01 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 102.26 (1.31%) | 101.21 | 100.22 - 102.55 | 1.5248 times |
| Thu 27 February 2025 | 100.94 (1.88%) | 99.15 | 99.07 - 101.79 | 0.7874 times |
| Wed 26 February 2025 | 99.08 (-1.83%) | 101.00 | 98.95 - 101.01 | 0.7049 times |
| Tue 25 February 2025 | 100.93 (3.86%) | 97.66 | 97.50 - 101.57 | 1.3918 times |
| Mon 24 February 2025 | 97.18 (1.68%) | 96.13 | 95.00 - 97.59 | 0.8187 times |
| Fri 21 February 2025 | 95.57 (0.05%) | 95.50 | 94.82 - 96.06 | 0.8791 times |
| Thu 20 February 2025 | 95.52 (0.22%) | 95.31 | 94.94 - 96.09 | 1.0262 times |
| Wed 19 February 2025 | 95.31 (0%) | 95.11 | 94.80 - 95.91 | 0.9003 times |
| Wed 19 February 2025 | 95.31 (-0.49%) | 95.11 | 94.80 - 95.91 | 0.9003 times |
| Tue 18 February 2025 | 95.78 (0.98%) | 94.54 | 94.54 - 96.00 | 1.0663 times |
| Fri 14 February 2025 | 94.85 (-1.01%) | 96.25 | 94.81 - 97.74 | 0.5464 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 98.63 and 106.18
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 99.936666666667 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 102.26 (7%) | 96.13 | 95.00 - 102.55 | 1.3774 times |
| Fri 21 February 2025 | 95.57 (0.27%) | 95.11 | 94.80 - 96.09 | 0.7393 times |
| Wed 19 February 2025 | 95.31 (0.48%) | 94.54 | 94.54 - 96.00 | 0.5182 times |
| Fri 14 February 2025 | 94.85 (-1.16%) | 95.90 | 93.25 - 97.74 | 1.1353 times |
| Fri 07 February 2025 | 95.96 (-1.43%) | 96.24 | 93.80 - 97.88 | 1.0528 times |
| Fri 31 January 2025 | 97.35 (-4.21%) | 102.28 | 95.02 - 104.44 | 2.5803 times |
| Fri 24 January 2025 | 101.63 (-0.16%) | 102.28 | 99.11 - 103.49 | 0.8318 times |
| Fri 17 January 2025 | 101.79 (0%) | 100.46 | 99.99 - 102.74 | 0.2283 times |
| Fri 17 January 2025 | 101.79 (4.22%) | 95.11 | 94.35 - 102.74 | 1.1884 times |
| Mon 13 January 2025 | 97.67 (2.82%) | 95.11 | 94.35 - 97.80 | 0.3483 times |
| Fri 10 January 2025 | 94.99 (-2.46%) | 97.00 | 94.57 - 97.59 | 0.7701 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 97.76 and 107.06
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 99.353333333333 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.9883 times |
| Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.5371 times |
| Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.9707 times |
| Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.9819 times |
| Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.3434 times |
| Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 1.0257 times |
| Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.8787 times |
| Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 0.8913 times |
| Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.731 times |
| Fri 31 May 2024 | 119.00 (2.7%) | 115.63 | 113.78 - 127.17 | 0.6519 times |
| Tue 30 April 2024 | 115.87 (-10.12%) | 129.34 | 114.66 - 129.81 | 0.7657 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 97.76 and 108.95
| Yearly Target 1 | 88.79 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 99.983333333333 |
| Yearly Target 4 | 106.72 |
| Yearly Target 5 | 111.17 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 102.26 (4.83%) | 97.87 | 93.25 - 104.44 | 0.3025 times |
| Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.3483 times |
| Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.4418 times |
| Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.2954 times |
| Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 1.0611 times |
| Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 1.1817 times |
| Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.9018 times |
| Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.8059 times |
| Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.9313 times |
| Fri 30 December 2016 | 111.13 (22.99%) | 89.67 | 70.69 - 114.67 | 0.7303 times |
| Thu 31 December 2015 | 90.36 (0%) | 88.86 | 83.92 - 96.86 | 0.1668 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48
Munafa value: 100 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 97.38 |
| 20 day DMA | 96.65 |
| 35 day DMA | 97.84 |
| 50 day DMA | 97.89 |
| 100 day DMA | 104.36 |
| 150 day DMA | 108.96 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 99.08 | 98.15 |
| 12 day EMA | 98.38 | 97.67 | 97.08 |
| 20 day EMA | 97.84 | 97.38 | 97.01 |
| 35 day EMA | 97.76 | 97.5 | 97.3 |
| 50 day EMA | 98.31 | 98.15 | 98.04 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 98.74 | 97.66 |
| 12 day SMA | 97.38 | 96.79 | 96.3 |
| 20 day SMA | 96.65 | 96.4 | 96.15 |
| 35 day SMA | 97.84 | 97.71 | 97.54 |
| 50 day SMA | 97.89 | 97.79 | 97.73 |
| 100 day SMA | 104.36 | 104.49 | 104.63 |
| 150 day SMA | 108.96 | 109.06 | 109.18 |
| 200 day SMA | 111.37 | 111.48 | 111.6 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
