ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 47.8 and 48.36

Intraday Target 147.68
Intraday Target 247.91
Intraday Target 348.24
Intraday Target 448.47
Intraday Target 548.8

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 14 August 2026 48.14 (-0.58%) 48.37 48.01 - 48.57 0.6485 times
Thu 13 August 2026 48.42 (0.75%) 47.85 47.85 - 48.81 1.0126 times
Wed 12 August 2026 48.06 (-0.12%) 48.11 47.66 - 48.37 0.611 times
Tue 11 August 2026 48.12 (-0.48%) 48.31 47.82 - 48.96 0.7347 times
Mon 10 August 2026 48.35 (-2.79%) 49.12 47.51 - 49.46 1.0538 times
Fri 07 August 2026 49.74 (2.6%) 48.70 48.15 - 50.17 1.0521 times
Thu 06 August 2026 48.48 (-3.23%) 50.85 48.45 - 50.88 0.9238 times
Wed 05 August 2026 50.10 (2.5%) 49.38 47.54 - 50.49 1.458 times
Tue 04 August 2026 48.88 (-7.83%) 52.99 48.52 - 53.30 1.2146 times
Mon 03 August 2026 53.03 (3.07%) 52.30 52.28 - 53.34 1.2909 times
Fri 31 July 2026 51.45 (-1.98%) 52.06 51.20 - 52.63 0.843 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 46.85 and 48.8

Weekly Target 146.42
Weekly Target 247.28
Weekly Target 348.37
Weekly Target 449.23
Weekly Target 550.32

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 14 August 2026 48.14 (-3.22%) 49.12 47.51 - 49.46 0.922 times
Fri 07 August 2026 49.74 (-3.32%) 52.30 47.54 - 53.34 1.3486 times
Fri 31 July 2026 51.45 (1%) 51.13 50.94 - 55.74 1.1896 times
Fri 24 July 2026 50.94 (1.43%) 50.22 49.00 - 51.15 0.8058 times
Fri 17 July 2026 50.22 (4.87%) 48.12 47.19 - 50.88 0.8544 times
Fri 10 July 2026 47.89 (-8.92%) 52.31 47.33 - 52.72 0.7034 times
Thu 02 July 2026 52.58 (-4.78%) 54.85 52.23 - 55.69 0.8784 times
Fri 26 June 2026 55.22 (8.21%) 51.39 50.35 - 56.20 1.16 times
Thu 18 June 2026 51.03 (-4.02%) 54.24 48.86 - 54.69 0.6928 times
Fri 12 June 2026 53.17 (3.69%) 51.73 50.19 - 55.14 1.445 times
Fri 05 June 2026 51.28 (3.22%) 48.70 47.88 - 53.37 1.5925 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 44.91 and 50.74

Monthly Target 143.83
Monthly Target 245.99
Monthly Target 349.663333333333
Monthly Target 451.82
Monthly Target 555.49

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 14 August 2026 48.14 (-6.43%) 52.30 47.51 - 53.34 0.4325 times
Fri 31 July 2026 51.45 (-2.65%) 52.80 47.19 - 55.74 0.7558 times
Tue 30 June 2026 52.85 (6.38%) 48.70 47.88 - 56.20 1.0198 times
Fri 29 May 2026 49.68 (22.64%) 40.58 40.04 - 51.00 0.8625 times
Thu 30 April 2026 40.51 (-12.73%) 46.50 39.41 - 49.18 1.2197 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.9141 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.0839 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2703 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.3816 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0596 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.4761 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 33.6 and 53.95

Yearly Target 128.75
Yearly Target 238.45
Yearly Target 349.103333333333
Yearly Target 458.8
Yearly Target 569.45

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 14 August 2026 48.14 (-1.63%) 48.79 39.41 - 59.76 1.3037 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.8093 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0182 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.099 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 0.9719 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8134 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9231 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.7045 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6296 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7275 times
Fri 30 December 2016 111.13 (0%) 97.00 96.51 - 114.67 0.3274 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.39 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 48.22
12 day DMA 49.61
20 day DMA 50.29
35 day DMA 50.38
50 day DMA 50.81
100 day DMA 48.47
150 day DMA 50.22
200 day DMA 50.79

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4448.5948.68
12 day EMA49.2249.4249.6
20 day EMA49.749.8650.01
35 day EMA50.2850.4150.53
50 day EMA50.5250.6250.71

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2248.5448.55
12 day SMA49.6150.0750.54
20 day SMA50.2950.3950.48
35 day SMA50.3850.5350.61
50 day SMA50.8150.8750.96
100 day SMA48.4748.4748.46
150 day SMA50.2250.2450.27
200 day SMA50.7950.9451.08

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top