Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 52.19 and 53.89
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.596666666667 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 54.3 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.65 (-0.08%) | 52.08 | 51.72 - 53.42 | 0.5056 times | Thu 03 September 2026 | 52.69 (-0.06%) | 54.00 | 52.26 - 54.12 | 0.7953 times | Wed 02 September 2026 | 52.72 (2.11%) | 51.78 | 51.12 - 53.31 | 0.9125 times | Tue 01 September 2026 | 51.63 (0.66%) | 51.27 | 50.58 - 52.94 | 0.9294 times | Mon 31 August 2026 | 51.29 (-0.54%) | 51.08 | 50.64 - 51.53 | 1.2178 times | Fri 28 August 2026 | 51.57 (-1.36%) | 52.49 | 51.54 - 52.81 | 0.7359 times | Thu 27 August 2026 | 52.28 (-1.3%) | 52.45 | 52.06 - 53.05 | 0.7949 times | Wed 26 August 2026 | 52.97 (0.13%) | 52.77 | 51.98 - 53.24 | 1.2032 times | Tue 25 August 2026 | 52.90 (-2.11%) | 54.51 | 52.35 - 54.66 | 1.5582 times | Mon 24 August 2026 | 54.04 (1.03%) | 53.12 | 53.07 - 54.71 | 1.3473 times | Fri 21 August 2026 | 53.49 (1.04%) | 53.30 | 51.81 - 54.01 | 1.6665 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.62 and 55.16
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.9101 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.177 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.5769 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.8717 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.2749 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.1246 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.7617 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.8077 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.665 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.8304 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.0966 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.62 and 55.16
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 52.45 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.65 (2.65%) | 51.27 | 50.58 - 54.12 | 0.1366 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.0731 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7809 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0537 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8912 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2602 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9445 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1199 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.3125 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4275 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0948 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 46.03 and 66.38
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 50.606666666667 |
| Yearly Target 4 | 61.8 |
| Yearly Target 5 | 70.96 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.65 (7.58%) | 48.79 | 39.41 - 59.76 | 1.413 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.7865 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0054 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.0851 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9597 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8032 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 0.9115 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.6956 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.6216 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7183 times | Fri 30 December 2016 | 111.13 (0%) | 101.73 | 100.53 - 114.67 | 0.295 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.6 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.76 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.74 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.3 | 52.11 |
| 12 day EMA | 51.94 | 51.81 | 51.65 |
| 20 day EMA | 51.53 | 51.41 | 51.27 |
| 35 day EMA | 51.17 | 51.08 | 50.98 |
| 50 day EMA | 50.98 | 50.91 | 50.84 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 51.98 | 51.9 |
| 12 day SMA | 52.6 | 52.42 | 51.85 |
| 20 day SMA | 50.78 | 50.63 | 50.42 |
| 35 day SMA | 50.87 | 50.8 | 50.72 |
| 50 day SMA | 50.76 | 50.77 | 50.74 |
| 100 day SMA | 49.46 | 49.39 | 49.3 |
| 150 day SMA | 49.74 | 49.75 | 49.77 |
| 200 day SMA | 50.16 | 50.16 | 50.16 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
