Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 56.33 and 57.73
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 56.616666666667 |
| Intraday Target 4 | 57.43 |
| Intraday Target 5 | 58.02 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.85 (1.16%) | 56.47 | 55.80 - 57.20 | 0.3653 times | Mon 09 February 2026 | 56.20 (0.54%) | 55.60 | 54.37 - 56.32 | 0.5477 times | Fri 06 February 2026 | 55.90 (1.38%) | 55.00 | 54.39 - 56.07 | 0.7332 times | Thu 05 February 2026 | 55.14 (-0.31%) | 54.95 | 53.67 - 55.64 | 0.8242 times | Wed 04 February 2026 | 55.31 (2.77%) | 54.16 | 54.16 - 56.52 | 1.2598 times | Tue 03 February 2026 | 53.82 (-0.66%) | 53.67 | 53.14 - 54.53 | 0.9792 times | Mon 02 February 2026 | 54.18 (-0.84%) | 54.55 | 53.70 - 55.28 | 0.4939 times | Fri 30 January 2026 | 54.64 (1.09%) | 54.35 | 53.18 - 55.03 | 2.2108 times | Thu 29 January 2026 | 54.05 (-1.03%) | 55.01 | 53.14 - 55.34 | 1.3215 times | Wed 28 January 2026 | 54.61 (-6.07%) | 58.40 | 54.55 - 58.74 | 1.2644 times | Tue 27 January 2026 | 58.14 (1.43%) | 57.35 | 56.20 - 59.25 | 1.5953 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 55.61 and 58.44
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.14 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.85 (1.7%) | 55.60 | 54.37 - 57.20 | 0.243 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.1418 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 2.0152 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.1617 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.1779 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.4217 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.549 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2459 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.7198 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.3238 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.8446 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 55 and 59.06
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.85 (4.04%) | 54.55 | 53.14 - 57.20 | 0.3106 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.3398 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5124 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.1176 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6592 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6886 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7178 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9094 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.8149 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9296 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0708 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 52.48 and 64.14
| Yearly Target 1 | 43.24 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 54.903333333333 |
| Yearly Target 4 | 61.71 |
| Yearly Target 5 | 66.56 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.85 (16.16%) | 48.79 | 48.10 - 59.76 | 0.2959 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 2.0358 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.143 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.2348 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.1094 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.9088 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 1.0121 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7723 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.6902 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7976 times | Fri 30 December 2016 | 111.13 (22.99%) | 89.67 | 70.69 - 114.67 | 0.6254 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.51 |
| 20 day DMA | 56.29 |
| 35 day DMA | 53.71 |
| 50 day DMA | 52.01 |
| 100 day DMA | 60.28 |
| 150 day DMA | 66.75 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.58 | 55.27 |
| 12 day EMA | 55.7 | 55.49 | 55.36 |
| 20 day EMA | 55.26 | 55.09 | 54.97 |
| 35 day EMA | 53.99 | 53.82 | 53.68 |
| 50 day EMA | 52.35 | 52.17 | 52.01 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.27 | 54.87 |
| 12 day SMA | 55.51 | 55.75 | 55.91 |
| 20 day SMA | 56.29 | 56.17 | 56.06 |
| 35 day SMA | 53.71 | 53.48 | 53.24 |
| 50 day SMA | 52.01 | 51.95 | 51.88 |
| 100 day SMA | 60.28 | 60.56 | 60.86 |
| 150 day SMA | 66.75 | 66.88 | 67.01 |
| 200 day SMA | 68.22 | 68.32 | 68.42 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
