AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 98.65 and 101.28

Intraday Target 196.72
Intraday Target 297.94
Intraday Target 399.346666666667
Intraday Target 4100.57
Intraday Target 5101.98

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 20 December 2024 99.17 (1.93%) 98.55 98.12 - 100.75 2.3178 times
Thu 19 December 2024 97.29 (-0.65%) 99.01 97.22 - 99.66 1.1461 times
Wed 18 December 2024 97.93 (-4.28%) 101.92 97.90 - 103.01 1.3841 times
Tue 17 December 2024 102.31 (0.93%) 101.00 100.40 - 103.13 0.9058 times
Mon 16 December 2024 101.37 (-1.26%) 102.12 101.34 - 103.97 0.7965 times
Fri 13 December 2024 102.66 (-0.01%) 102.28 101.39 - 102.82 0.7395 times
Thu 12 December 2024 102.67 (-0.7%) 103.01 102.56 - 104.05 0.5776 times
Wed 11 December 2024 103.39 (-1.06%) 104.73 103.04 - 105.02 0.6035 times
Tue 10 December 2024 104.50 (-2.11%) 107.07 104.14 - 107.07 0.6024 times
Mon 09 December 2024 106.75 (1.93%) 104.97 104.30 - 107.19 0.9266 times
Thu 05 December 2024 104.73 (-2.26%) 104.57 104.04 - 104.93 0.0237 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 94.82 and 101.57

Weekly Target 193.37
Weekly Target 296.27
Weekly Target 3100.12
Weekly Target 4103.02
Weekly Target 5106.87

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 20 December 2024 99.17 (-3.4%) 102.12 97.22 - 103.97 1.9838 times
Fri 13 December 2024 102.66 (-1.98%) 104.97 101.39 - 107.19 1.0448 times
Thu 05 December 2024 104.73 (-6.28%) 109.05 104.04 - 109.44 0.0429 times
Tue 26 November 2024 111.75 (0%) 111.82 110.88 - 112.19 0.213 times
Tue 26 November 2024 111.75 (3.19%) 109.32 109.32 - 112.35 0.6495 times
Fri 22 November 2024 108.30 (2.58%) 104.92 102.89 - 108.32 1.197 times
Fri 15 November 2024 105.58 (-7.42%) 114.00 104.90 - 114.69 1.1152 times
Fri 08 November 2024 114.04 (2.87%) 111.45 110.70 - 116.52 0.8922 times
Fri 01 November 2024 110.86 (-1.91%) 113.90 110.54 - 114.80 1.2476 times
Fri 25 October 2024 113.02 (-7.2%) 121.51 112.98 - 121.70 1.614 times
Fri 18 October 2024 121.79 (3.56%) 117.27 116.88 - 123.10 1.1387 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 92.09 and 104.31

Monthly Target 189.72
Monthly Target 294.45
Monthly Target 3101.94333333333
Monthly Target 4106.67
Monthly Target 5114.16

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 20 December 2024 99.17 (-11.26%) 109.05 97.22 - 109.44 0.8004 times
Tue 26 November 2024 111.75 (0.18%) 112.57 102.89 - 116.52 1.1143 times
Thu 31 October 2024 111.55 (-6.06%) 119.06 111.37 - 123.10 1.5246 times
Mon 30 September 2024 118.75 (-0.69%) 118.79 115.47 - 125.63 1.164 times
Fri 30 August 2024 119.57 (1.94%) 118.45 108.61 - 123.25 0.9972 times
Wed 31 July 2024 117.29 (0.27%) 116.29 114.63 - 130.14 1.0115 times
Fri 28 June 2024 116.97 (-1.71%) 119.52 112.68 - 119.52 0.8296 times
Fri 31 May 2024 119.00 (2.7%) 115.63 113.78 - 127.17 0.7399 times
Tue 30 April 2024 115.87 (-10.12%) 129.34 114.66 - 129.81 0.869 times
Thu 28 March 2024 128.91 (3.35%) 123.91 121.31 - 129.75 0.9494 times
Thu 29 February 2024 124.73 (3.17%) 120.50 111.19 - 126.64 1.3526 times

 monthly chart AlexandriaReal

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.98 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 99.61
12 day DMA 102.49
20 day DMA 104.86
35 day DMA 107.43
50 day DMA 110.55
100 day DMA 114.3
150 day DMA 115.7
200 day DMA 117.34

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6499.88101.17
12 day EMA102.09102.62103.59
20 day EMA104.12104.64105.41
35 day EMA107.19107.66108.27
50 day EMA109.84110.28110.81

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.61100.31101.39
12 day SMA102.49103.29104.5
20 day SMA104.86105.16105.58
35 day SMA107.43107.82108.27
50 day SMA110.55110.84111.19
100 day SMA114.3114.5114.7
150 day SMA115.7115.87116.05
200 day SMA117.34117.48117.62

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top