ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 46.29 and 48.28

Intraday Target 145.93
Intraday Target 246.65
Intraday Target 347.916666666667
Intraday Target 448.64
Intraday Target 549.91

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 20 March 2026 47.38 (-4.34%) 48.92 47.19 - 49.18 0.6591 times
Thu 19 March 2026 49.53 (0.26%) 48.28 47.60 - 49.61 0.3418 times
Tue 17 March 2026 49.40 (2.26%) 49.13 49.11 - 50.08 1.375 times
Mon 16 March 2026 48.31 (-0.21%) 48.93 48.05 - 49.05 1.1391 times
Fri 13 March 2026 48.41 (-3.66%) 51.20 48.18 - 51.20 1.323 times
Thu 12 March 2026 50.25 (0.16%) 49.78 49.45 - 51.16 1.7241 times
Wed 11 March 2026 50.17 (-1.72%) 50.84 49.88 - 51.03 1.0672 times
Tue 10 March 2026 51.05 (-0.27%) 51.00 50.15 - 51.81 0.7964 times
Mon 09 March 2026 51.19 (0.91%) 49.18 48.44 - 51.43 0.6302 times
Fri 06 March 2026 50.73 (-2.05%) 50.87 49.60 - 51.26 0.9442 times
Thu 05 March 2026 51.79 (-3.34%) 52.94 51.51 - 53.40 0.8096 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 45.84 and 48.73

Weekly Target 145.33
Weekly Target 246.35
Weekly Target 348.216666666667
Weekly Target 449.24
Weekly Target 551.11

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 20 March 2026 47.38 (-2.13%) 48.93 47.19 - 50.08 0.5899 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 0.9299 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 0.9474 times
Fri 27 February 2026 54.04 (0.73%) 53.36 52.50 - 55.27 1.9077 times
Fri 20 February 2026 53.65 (2.21%) 54.00 52.23 - 55.02 0.6306 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.1959 times
Fri 13 February 2026 52.49 (-6.1%) 55.60 50.10 - 57.31 0.9684 times
Fri 06 February 2026 55.90 (2.31%) 54.55 53.14 - 56.52 1.0126 times
Fri 30 January 2026 54.64 (-8.46%) 59.48 53.14 - 59.75 1.7872 times
Fri 23 January 2026 59.69 (3.11%) 56.92 56.01 - 59.76 1.0303 times
Fri 16 January 2026 57.89 (7.26%) 53.97 53.15 - 58.22 1.0446 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 43.92 and 50.65

Monthly Target 142.77
Monthly Target 245.07
Monthly Target 349.496666666667
Monthly Target 451.8
Monthly Target 556.23

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 20 March 2026 47.38 (-12.32%) 53.40 47.19 - 53.92 0.5901 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.1277 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2668 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4299 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0567 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.5687 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6511 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.6787 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8598 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.7705 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.879 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 41 and 53.57

Yearly Target 138.87
Yearly Target 243.13
Yearly Target 351.443333333333
Yearly Target 455.7
Yearly Target 564.01

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 20 March 2026 47.38 (-3.19%) 48.79 47.19 - 59.76 0.551 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.9823 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.113 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.2024 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0803 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8849 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9855 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.752 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6721 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7766 times
Fri 30 December 2016 111.13 (0%) 81.45 70.69 - 114.67 0.5941 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.61 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 48.61
12 day DMA 50.15
20 day DMA 51.55
35 day DMA 52.69
50 day DMA 53.79
100 day DMA 52.68
150 day DMA 62.14
200 day DMA 65.47

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7749.4649.43
12 day EMA49.9650.4350.59
20 day EMA50.9351.351.49
35 day EMA52.0652.3452.51
50 day EMA5353.2353.38

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6149.1849.31
12 day SMA50.1550.5550.81
20 day SMA51.5551.8552.08
35 day SMA52.6952.8853.03
50 day SMA53.7953.8953.94
100 day SMA52.6852.9853.26
150 day SMA62.1462.3362.49
200 day SMA65.4765.5865.69

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top