ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 44.47 and 46.49

Intraday Target 144.13
Intraday Target 244.8
Intraday Target 346.146666666667
Intraday Target 446.82
Intraday Target 548.17

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 05 December 2025 45.48 (-2.36%) 46.10 45.47 - 47.49 1.6002 times
Thu 04 December 2025 46.58 (-3.8%) 48.50 46.10 - 48.58 1.0234 times
Wed 03 December 2025 48.42 (-10.05%) 52.13 47.57 - 52.57 2.3311 times
Tue 02 December 2025 53.83 (1.37%) 53.31 52.96 - 54.17 0.6688 times
Mon 01 December 2025 53.10 (-1.06%) 52.86 52.39 - 53.60 0.8975 times
Fri 28 November 2025 53.67 (0.19%) 53.53 53.40 - 54.45 0.3328 times
Wed 26 November 2025 53.57 (1.75%) 52.29 52.27 - 54.17 0.7199 times
Tue 25 November 2025 52.65 (2.79%) 51.60 51.55 - 52.88 0.6119 times
Mon 24 November 2025 51.22 (0.65%) 51.00 50.60 - 51.58 0.9265 times
Fri 21 November 2025 50.89 (4.15%) 49.06 48.99 - 51.75 0.888 times
Thu 20 November 2025 48.86 (-1.31%) 49.82 48.66 - 50.46 0.7894 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 41.13 and 49.83

Weekly Target 139.67
Weekly Target 242.58
Weekly Target 348.373333333333
Weekly Target 451.28
Weekly Target 557.07

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 05 December 2025 45.48 (-15.26%) 52.86 45.47 - 54.17 1.5897 times
Fri 28 November 2025 53.67 (5.46%) 51.00 50.60 - 54.45 0.6316 times
Fri 21 November 2025 50.89 (-2.68%) 52.34 48.66 - 52.54 1.0895 times
Fri 14 November 2025 52.29 (-5.97%) 55.87 51.63 - 56.35 0.8698 times
Fri 07 November 2025 55.61 (-4.48%) 55.04 52.94 - 55.71 0.9218 times
Fri 31 October 2025 58.22 (0%) 56.00 55.30 - 58.70 0.3217 times
Fri 31 October 2025 58.22 (-24.79%) 77.93 55.02 - 78.00 2.5123 times
Fri 24 October 2025 77.41 (3.23%) 75.27 75.24 - 78.51 0.4773 times
Fri 17 October 2025 74.99 (1.45%) 73.88 72.83 - 78.54 0.5489 times
Fri 10 October 2025 73.92 (-11.79%) 84.15 72.90 - 84.30 1.0375 times
Fri 03 October 2025 83.80 (-0.06%) 84.34 81.47 - 85.37 0.5309 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 41.13 and 49.83

Monthly Target 139.67
Monthly Target 242.58
Monthly Target 348.373333333333
Monthly Target 451.28
Monthly Target 557.07

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 05 December 2025 45.48 (-15.26%) 52.86 45.47 - 54.17 0.5637 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.2456 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.8493 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.7675 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.8001 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 1.0136 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.9083 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 1.0361 times
Wed 30 April 2025 72.66 (-21.46%) 93.28 70.57 - 93.54 1.1934 times
Mon 31 March 2025 92.51 (-9.53%) 102.53 91.15 - 105.14 0.6224 times
Fri 28 February 2025 102.26 (5.04%) 96.24 93.25 - 102.55 0.5993 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 15.64 and 75.31

Yearly Target 15.69
Yearly Target 225.59
Yearly Target 365.363333333333
Yearly Target 485.26
Yearly Target 5125.03

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 05 December 2025 45.48 (-53.38%) 97.87 45.47 - 105.14 1.8281 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.1263 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.2167 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0931 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8955 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9972 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.761 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6801 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7859 times
Fri 30 December 2016 111.13 (22.99%) 89.67 70.69 - 114.67 0.6162 times
Thu 31 December 2015 90.36 (0%) 84.99 83.92 - 96.86 0.1227 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.14

Tomorrow's movement Prediction of Alexandria Real ARE is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.83 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 49.48
12 day DMA 50.65
20 day DMA 51.62
35 day DMA 57.92
50 day DMA 64.23
100 day DMA 72.43
150 day DMA 72.64
200 day DMA 76.54

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4349.9151.57
12 day EMA50.5551.4752.36
20 day EMA52.8653.6454.38
35 day EMA58.5559.3260.07
50 day EMA64.565.2866.04

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4851.1252.52
12 day SMA50.6551.0951.45
20 day SMA51.6252.0152.4
35 day SMA57.9258.7759.61
50 day SMA64.2365.0165.79
100 day SMA72.4372.7573.06
150 day SMA72.6472.8373
200 day SMA76.5476.7977.03

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top