ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 47.21 and 48.69

Intraday Target 146.9
Intraday Target 247.52
Intraday Target 348.376666666667
Intraday Target 449
Intraday Target 549.86

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Mon 23 March 2026 48.15 (1.63%) 48.66 47.75 - 49.23 1.161 times
Fri 20 March 2026 47.38 (-4.34%) 48.92 47.19 - 49.18 0.6433 times
Thu 19 March 2026 49.53 (0.26%) 48.28 47.60 - 49.61 0.3337 times
Tue 17 March 2026 49.40 (2.26%) 49.13 49.11 - 50.08 1.342 times
Mon 16 March 2026 48.31 (-0.21%) 48.93 48.05 - 49.05 1.1118 times
Fri 13 March 2026 48.41 (-3.66%) 51.20 48.18 - 51.20 1.2913 times
Thu 12 March 2026 50.25 (0.16%) 49.78 49.45 - 51.16 1.6828 times
Wed 11 March 2026 50.17 (-1.72%) 50.84 49.88 - 51.03 1.0416 times
Tue 10 March 2026 51.05 (-0.27%) 51.00 50.15 - 51.81 0.7773 times
Mon 09 March 2026 51.19 (0.91%) 49.18 48.44 - 51.43 0.6151 times
Fri 06 March 2026 50.73 (-2.05%) 50.87 49.60 - 51.26 0.9215 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 47.21 and 48.69

Weekly Target 146.9
Weekly Target 247.52
Weekly Target 348.376666666667
Weekly Target 449
Weekly Target 549.86

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Mon 23 March 2026 48.15 (1.63%) 48.66 47.75 - 49.23 0.2177 times
Fri 20 March 2026 47.38 (-2.13%) 48.93 47.19 - 50.08 0.6434 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 1.0142 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 1.0333 times
Fri 27 February 2026 54.04 (0.73%) 53.36 52.50 - 55.27 2.0806 times
Fri 20 February 2026 53.65 (2.21%) 54.00 52.23 - 55.02 0.6878 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.2137 times
Fri 13 February 2026 52.49 (-6.1%) 55.60 50.10 - 57.31 1.0561 times
Fri 06 February 2026 55.90 (2.31%) 54.55 53.14 - 56.52 1.1043 times
Fri 30 January 2026 54.64 (-8.46%) 59.48 53.14 - 59.75 1.9491 times
Fri 23 January 2026 59.69 (3.11%) 56.92 56.01 - 59.76 1.1236 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 44.31 and 51.04

Monthly Target 143.02
Monthly Target 245.59
Monthly Target 349.753333333333
Monthly Target 452.32
Monthly Target 556.48

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 23 March 2026 48.15 (-10.9%) 53.40 47.19 - 53.92 0.6348 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.1223 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2607 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4231 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0516 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.5613 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.648 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.6755 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8558 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.7669 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.8748 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 41.39 and 53.96

Yearly Target 139.13
Yearly Target 243.64
Yearly Target 351.7
Yearly Target 456.21
Yearly Target 564.27

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 23 March 2026 48.15 (-1.61%) 48.79 47.19 - 59.76 0.5594 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.9805 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.112 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.2013 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0793 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8841 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9846 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.7514 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6715 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7759 times
Fri 30 December 2016 111.13 (0%) 88.92 70.69 - 114.67 0.5876 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.34 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 48.55
12 day DMA 49.7
20 day DMA 51.27
35 day DMA 52.5
50 day DMA 53.69
100 day DMA 52.38
150 day DMA 61.94
200 day DMA 65.36

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5648.7749.46
12 day EMA49.6849.9650.43
20 day EMA50.6750.9351.3
35 day EMA51.9152.1352.41
50 day EMA52.9753.1753.41

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5548.6149.18
12 day SMA49.750.1550.55
20 day SMA51.2751.5551.85
35 day SMA52.552.6952.88
50 day SMA53.6953.7953.89
100 day SMA52.3852.6852.98
150 day SMA61.9462.1462.33
200 day SMA65.3665.4765.58

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top