AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 78.22 and 79.79
Intraday Target 1 | 77.92 |
Intraday Target 2 | 78.52 |
Intraday Target 3 | 79.49 |
Intraday Target 4 | 80.09 |
Intraday Target 5 | 81.06 |
Daily price and volume Alexandria Real
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.12 (-0.73%) | 79.45 | 78.89 - 80.46 | 0.478 times |
Mon 14 April 2025 | 79.70 (3.61%) | 78.02 | 77.58 - 80.37 | 0.8015 times |
Fri 11 April 2025 | 76.92 (3.15%) | 74.34 | 73.45 - 76.94 | 0.9908 times |
Thu 10 April 2025 | 74.57 (-7.73%) | 79.44 | 73.44 - 80.20 | 1.1052 times |
Wed 09 April 2025 | 80.82 (5.04%) | 75.00 | 71.57 - 81.44 | 1.5264 times |
Tue 08 April 2025 | 76.94 (-1.12%) | 80.58 | 75.70 - 81.32 | 1.1269 times |
Mon 07 April 2025 | 77.81 (-4.27%) | 79.02 | 76.50 - 82.71 | 1.3195 times |
Fri 04 April 2025 | 81.28 (0%) | 84.50 | 81.20 - 84.79 | 0.9933 times |
Fri 04 April 2025 | 81.28 (-5.76%) | 84.50 | 81.20 - 84.79 | 0.9933 times |
Thu 03 April 2025 | 86.25 (-6.59%) | 90.76 | 86.00 - 91.47 | 0.6652 times |
Wed 02 April 2025 | 92.33 (1.29%) | 90.85 | 90.09 - 92.87 | 0.4849 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 78.35 and 81.23
Weekly Target 1 | 76.17 |
Weekly Target 2 | 77.65 |
Weekly Target 3 | 79.053333333333 |
Weekly Target 4 | 80.53 |
Weekly Target 5 | 81.93 |
Weekly price and volumes for Alexandria Real
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.12 (2.86%) | 78.02 | 77.58 - 80.46 | 0.5701 times |
Fri 11 April 2025 | 76.92 (-5.36%) | 79.02 | 71.57 - 82.71 | 2.704 times |
Fri 04 April 2025 | 81.28 (0%) | 84.50 | 81.20 - 84.79 | 0.4426 times |
Fri 04 April 2025 | 81.28 (-14.98%) | 93.28 | 81.20 - 93.54 | 1.2216 times |
Fri 28 March 2025 | 95.60 (-0.7%) | 96.84 | 94.85 - 98.27 | 0.4353 times |
Fri 21 March 2025 | 96.27 (-2.91%) | 99.20 | 95.41 - 101.22 | 1.1406 times |
Fri 14 March 2025 | 99.16 (-3.25%) | 102.87 | 96.49 - 105.14 | 0.9113 times |
Fri 07 March 2025 | 102.49 (0.22%) | 102.53 | 98.56 - 103.49 | 0.9088 times |
Fri 28 February 2025 | 102.26 (7%) | 96.13 | 95.00 - 102.55 | 1.0839 times |
Fri 21 February 2025 | 95.57 (0.27%) | 95.11 | 94.80 - 96.09 | 0.5818 times |
Wed 19 February 2025 | 95.31 (0.48%) | 94.54 | 94.54 - 96.00 | 0.4078 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 64.36 and 86.33
Monthly Target 1 | 59.44 |
Monthly Target 2 | 69.28 |
Monthly Target 3 | 81.41 |
Monthly Target 4 | 91.25 |
Monthly Target 5 | 103.38 |
Monthly price and volumes Alexandria Real
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.12 (-17.24%) | 93.28 | 71.57 - 93.54 | 1.192 times |
Fri 28 March 2025 | 95.60 (-6.51%) | 102.53 | 94.85 - 105.14 | 0.8198 times |
Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.9161 times |
Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.4249 times |
Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.8998 times |
Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.9102 times |
Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.2454 times |
Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 0.9508 times |
Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.8146 times |
Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 0.8263 times |
Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.6777 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 58.56 and 92.13
Yearly Target 1 | 51.71 |
Yearly Target 2 | 65.41 |
Yearly Target 3 | 85.276666666667 |
Yearly Target 4 | 98.98 |
Yearly Target 5 | 118.85 |
Yearly price and volumes Alexandria Real
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.12 (-18.89%) | 97.87 | 71.57 - 105.14 | 0.5482 times |
Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.3141 times |
Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.4053 times |
Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.2626 times |
Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 1.0342 times |
Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 1.1518 times |
Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.879 times |
Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.7855 times |
Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.9077 times |
Fri 30 December 2016 | 111.13 (22.99%) | 89.67 | 70.69 - 114.67 | 0.7118 times |
Thu 31 December 2015 | 90.36 (0%) | 88.86 | 83.92 - 96.86 | 0.1626 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 71, while middle bands are at 80 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
DMA period | DMA value |
5 day DMA | 78.23 |
12 day DMA | 81.51 |
20 day DMA | 87.82 |
35 day DMA | 93.11 |
50 day DMA | 93.83 |
100 day DMA | 97.56 |
150 day DMA | 104.08 |
200 day DMA | 107.61 |
EMA (exponential moving average) of Alexandria Real ARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.84 | 78.7 | 78.2 |
12 day EMA | 82.04 | 82.57 | 83.09 |
20 day EMA | 85.58 | 86.26 | 86.95 |
35 day EMA | 89.22 | 89.81 | 90.4 |
50 day EMA | 92.59 | 93.14 | 93.69 |
SMA (simple moving average) of Alexandria Real ARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.23 | 77.79 | 77.41 |
12 day SMA | 81.51 | 82.89 | 84.26 |
20 day SMA | 87.82 | 88.82 | 89.66 |
35 day SMA | 93.11 | 93.58 | 94.03 |
50 day SMA | 93.83 | 94.19 | 94.52 |
100 day SMA | 97.56 | 97.83 | 98.11 |
150 day SMA | 104.08 | 104.34 | 104.58 |
200 day SMA | 107.61 | 107.79 | 107.98 |