Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 51.93 and 53.28
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 53.04 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 54.39 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.63 (-2.61%) | 53.40 | 52.57 - 53.92 | 0.8021 times | Fri 27 February 2026 | 54.04 (-1.96%) | 54.27 | 52.50 - 54.59 | 4.4469 times | Thu 26 February 2026 | 55.12 (1.96%) | 54.26 | 54.20 - 55.27 | 0.6254 times | Wed 25 February 2026 | 54.06 (0.63%) | 53.61 | 52.51 - 54.16 | 0.6309 times | Tue 24 February 2026 | 53.72 (-0.06%) | 53.55 | 53.17 - 55.21 | 0.6734 times | Mon 23 February 2026 | 53.75 (0.19%) | 53.36 | 52.82 - 53.89 | 0.536 times | Fri 20 February 2026 | 53.65 (0.47%) | 53.45 | 52.62 - 53.90 | 0.4488 times | Thu 19 February 2026 | 53.40 (-1.4%) | 54.13 | 52.81 - 54.25 | 0.5141 times | Wed 18 February 2026 | 54.16 (-0.46%) | 54.28 | 53.93 - 55.02 | 0.5198 times | Tue 17 February 2026 | 54.41 (3.66%) | 54.00 | 52.23 - 55.01 | 0.8025 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.71 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.93 and 53.28
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.63 (-2.61%) | 53.40 | 52.57 - 53.92 | 0.2201 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.8964 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6269 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.1948 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 0.9626 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.0066 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.7766 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.0242 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0384 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.2534 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.484 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.93 and 53.28
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.63 (-2.61%) | 53.40 | 52.57 - 53.92 | 0.0559 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1917 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.3387 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5111 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.1166 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6578 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.688 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7172 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9087 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.8143 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9289 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 50.37 and 62.03
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 53.496666666667 |
| Yearly Target 4 | 58.89 |
| Yearly Target 5 | 65.16 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.63 (7.54%) | 48.79 | 48.10 - 59.76 | 0.4564 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 2.0021 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.1241 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.2144 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.0911 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8938 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 0.9953 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7596 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.6788 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7844 times | Fri 30 December 2016 | 111.13 (22.99%) | 89.67 | 70.69 - 114.67 | 0.6151 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.27
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.66 |
| 20 day DMA | 54.07 |
| 35 day DMA | 55.09 |
| 50 day DMA | 53.54 |
| 100 day DMA | 55.99 |
| 150 day DMA | 64.32 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 54.18 | 54.25 |
| 12 day EMA | 53.86 | 54.08 | 54.09 |
| 20 day EMA | 53.97 | 54.11 | 54.12 |
| 35 day EMA | 53.41 | 53.46 | 53.43 |
| 50 day EMA | 53.02 | 53.04 | 53 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 54.14 | 54.06 |
| 12 day SMA | 53.66 | 53.47 | 53.45 |
| 20 day SMA | 54.07 | 54.14 | 54.17 |
| 35 day SMA | 55.09 | 55.13 | 55.11 |
| 50 day SMA | 53.54 | 53.44 | 53.29 |
| 100 day SMA | 55.99 | 56.24 | 56.5 |
| 150 day SMA | 64.32 | 64.5 | 64.69 |
| 200 day SMA | 66.79 | 66.89 | 66.99 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
