Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 51.91 and 53.16
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.93 |
| Intraday Target 4 | 53.38 |
| Intraday Target 5 | 54.18 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (-0.81%) | 53.48 | 52.48 - 53.73 | 0.9304 times | Wed 01 July 2026 | 53.01 (0.3%) | 52.80 | 52.23 - 54.12 | 0.8527 times | Tue 30 June 2026 | 52.85 (-4.93%) | 54.06 | 52.85 - 54.62 | 0.8259 times | Mon 29 June 2026 | 55.59 (0.67%) | 54.85 | 54.03 - 55.69 | 1.1659 times | Fri 26 June 2026 | 55.22 (3.62%) | 53.63 | 53.63 - 56.20 | 1.89 times | Thu 25 June 2026 | 53.29 (4%) | 51.90 | 50.82 - 53.33 | 0.9223 times | Wed 24 June 2026 | 51.24 (-0.7%) | 51.97 | 50.87 - 52.68 | 0.8176 times | Tue 23 June 2026 | 51.60 (1.71%) | 50.74 | 50.63 - 52.02 | 0.7349 times | Mon 22 June 2026 | 50.73 (-0.59%) | 51.39 | 50.35 - 51.39 | 0.62 times | Thu 18 June 2026 | 51.03 (3.7%) | 50.31 | 49.79 - 51.50 | 1.2402 times | Wed 17 June 2026 | 49.21 (-4.96%) | 51.55 | 48.86 - 52.03 | 0.6964 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 50.68 and 54.14
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.7337 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 0.9688 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.5786 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.2068 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.3301 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.7465 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7671 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.8273 times | Fri 08 May 2026 | 46.26 (11.77%) | 41.34 | 40.21 - 47.13 | 1.1931 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.648 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.9312 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.46 and 53.35
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (-0.51%) | 52.80 | 52.23 - 54.12 | 0.0762 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9837 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.832 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1766 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8818 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0455 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2254 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3327 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0221 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4239 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6298 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 46 and 66.35
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 50.583333333333 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.58 (7.44%) | 48.79 | 39.41 - 59.76 | 1.134 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.8446 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0381 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.1204 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9908 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8293 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 0.9411 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7182 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.6418 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7417 times | Fri 30 December 2016 | 111.13 (0%) | 93.63 | 92.37 - 114.67 | 0.4313 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.79
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term but the sell signal is initial and weak.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.32 |
| 35 day DMA | 50.63 |
| 50 day DMA | 48.73 |
| 100 day DMA | 49.2 |
| 150 day DMA | 50.07 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.36 | 53.53 |
| 12 day EMA | 52.7 | 52.72 | 52.67 |
| 20 day EMA | 52.04 | 51.98 | 51.87 |
| 35 day EMA | 50.63 | 50.52 | 50.37 |
| 50 day EMA | 49.18 | 49.04 | 48.88 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.99 | 53.64 |
| 12 day SMA | 52.34 | 52.33 | 52.34 |
| 20 day SMA | 52.32 | 52.25 | 52.24 |
| 35 day SMA | 50.63 | 50.46 | 50.26 |
| 50 day SMA | 48.73 | 48.63 | 48.55 |
| 100 day SMA | 49.2 | 49.22 | 49.25 |
| 150 day SMA | 50.07 | 50.05 | 50.02 |
| 200 day SMA | 55.49 | 55.64 | 55.8 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
