AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 47.8 and 48.36
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.24 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 48.8 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.14 (-0.58%) | 48.37 | 48.01 - 48.57 | 0.6485 times | Thu 13 August 2026 | 48.42 (0.75%) | 47.85 | 47.85 - 48.81 | 1.0126 times | Wed 12 August 2026 | 48.06 (-0.12%) | 48.11 | 47.66 - 48.37 | 0.611 times | Tue 11 August 2026 | 48.12 (-0.48%) | 48.31 | 47.82 - 48.96 | 0.7347 times | Mon 10 August 2026 | 48.35 (-2.79%) | 49.12 | 47.51 - 49.46 | 1.0538 times | Fri 07 August 2026 | 49.74 (2.6%) | 48.70 | 48.15 - 50.17 | 1.0521 times | Thu 06 August 2026 | 48.48 (-3.23%) | 50.85 | 48.45 - 50.88 | 0.9238 times | Wed 05 August 2026 | 50.10 (2.5%) | 49.38 | 47.54 - 50.49 | 1.458 times | Tue 04 August 2026 | 48.88 (-7.83%) | 52.99 | 48.52 - 53.30 | 1.2146 times | Mon 03 August 2026 | 53.03 (3.07%) | 52.30 | 52.28 - 53.34 | 1.2909 times | Fri 31 July 2026 | 51.45 (-1.98%) | 52.06 | 51.20 - 52.63 | 0.843 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 46.85 and 48.8
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.37 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.922 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.3486 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.1896 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.8058 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.8544 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.7034 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.8784 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.16 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.6928 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.445 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.5925 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 44.91 and 50.74
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.14 (-6.43%) | 52.30 | 47.51 - 53.34 | 0.4325 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7558 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0198 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8625 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2197 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9141 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0839 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2703 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3816 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0596 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4761 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 33.6 and 53.95
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 49.103333333333 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 69.45 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.14 (-1.63%) | 48.79 | 39.41 - 59.76 | 1.3037 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.8093 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0182 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.099 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9719 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8134 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 0.9231 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7045 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.6296 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7275 times | Fri 30 December 2016 | 111.13 (0%) | 97.00 | 96.51 - 114.67 | 0.3274 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.81 |
| 100 day DMA | 48.47 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.59 | 48.68 |
| 12 day EMA | 49.22 | 49.42 | 49.6 |
| 20 day EMA | 49.7 | 49.86 | 50.01 |
| 35 day EMA | 50.28 | 50.41 | 50.53 |
| 50 day EMA | 50.52 | 50.62 | 50.71 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.54 | 48.55 |
| 12 day SMA | 49.61 | 50.07 | 50.54 |
| 20 day SMA | 50.29 | 50.39 | 50.48 |
| 35 day SMA | 50.38 | 50.53 | 50.61 |
| 50 day SMA | 50.81 | 50.87 | 50.96 |
| 100 day SMA | 48.47 | 48.47 | 48.46 |
| 150 day SMA | 50.22 | 50.24 | 50.27 |
| 200 day SMA | 50.79 | 50.94 | 51.08 |


