AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong Daily Stock price targets for AlexandriaReal ARE are 109.28 and 113.03

Daily Target 1108.58
Daily Target 2109.97
Daily Target 3112.33
Daily Target 4113.72
Daily Target 5116.08

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Mon 11 November 2024 111.36 (-2.35%) 114.00 110.94 - 114.69 1.4772 times
Fri 08 November 2024 114.04 (0.28%) 113.60 113.17 - 114.55 0.7318 times
Thu 07 November 2024 113.72 (0.6%) 112.95 112.20 - 113.98 0.6106 times
Wed 06 November 2024 113.04 (-0.7%) 114.50 110.70 - 116.52 1.0254 times
Tue 05 November 2024 113.84 (0.75%) 112.00 111.95 - 114.16 0.6613 times
Mon 04 November 2024 112.99 (1.92%) 111.45 111.11 - 113.05 0.9378 times
Fri 01 November 2024 110.86 (-0.62%) 112.57 110.54 - 112.94 0.9297 times
Thu 31 October 2024 111.55 (-1.64%) 112.60 111.37 - 113.48 1.1921 times
Wed 30 October 2024 113.41 (1.58%) 111.78 111.50 - 114.80 1.2748 times
Tue 29 October 2024 111.65 (-0.95%) 112.72 111.38 - 113.07 1.1593 times
Mon 28 October 2024 112.72 (-0.27%) 113.90 112.63 - 114.53 0.9914 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 109.28 and 113.03

Weekly Target 1108.58
Weekly Target 2109.97
Weekly Target 3112.33
Weekly Target 4113.72
Weekly Target 5116.08

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Mon 11 November 2024 111.36 (-2.35%) 114.00 110.94 - 114.69 0.3016 times
Fri 08 November 2024 114.04 (2.87%) 111.45 110.70 - 116.52 0.8099 times
Fri 01 November 2024 110.86 (-1.91%) 113.90 110.54 - 114.80 1.1325 times
Fri 25 October 2024 113.02 (-7.2%) 121.51 112.98 - 121.70 1.4651 times
Fri 18 October 2024 121.79 (3.56%) 117.27 116.88 - 123.10 1.0337 times
Fri 11 October 2024 117.60 (2.35%) 114.29 112.37 - 118.01 0.9276 times
Fri 04 October 2024 114.90 (-5.06%) 118.86 112.94 - 120.38 1.2933 times
Fri 27 September 2024 121.02 (-0.19%) 121.94 120.89 - 125.60 0.8979 times
Fri 20 September 2024 121.25 (-2.55%) 124.87 119.77 - 125.63 1.1334 times
Fri 13 September 2024 124.42 (5.22%) 116.49 115.99 - 125.63 1.0051 times
Mon 09 September 2024 118.25 (1.69%) 116.49 115.99 - 118.97 0.1483 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 107.96 and 113.94

Monthly Target 1106.83
Monthly Target 2109.09
Monthly Target 3112.80666666667
Monthly Target 4115.07
Monthly Target 5118.79

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 11 November 2024 111.36 (-0.17%) 112.57 110.54 - 116.52 0.3808 times
Thu 31 October 2024 111.55 (-6.06%) 119.06 111.37 - 123.10 1.5539 times
Mon 30 September 2024 118.75 (-0.69%) 118.79 115.47 - 125.63 1.1864 times
Fri 30 August 2024 119.57 (1.94%) 118.45 108.61 - 123.25 1.0164 times
Wed 31 July 2024 117.29 (0.27%) 116.29 114.63 - 130.14 1.0309 times
Fri 28 June 2024 116.97 (-1.71%) 119.52 112.68 - 119.52 0.8455 times
Fri 31 May 2024 119.00 (2.7%) 115.63 113.78 - 127.17 0.7541 times
Tue 30 April 2024 115.87 (-10.12%) 129.34 114.66 - 129.81 0.8857 times
Thu 28 March 2024 128.91 (3.35%) 123.91 121.31 - 129.75 0.9676 times
Thu 29 February 2024 124.73 (3.17%) 120.50 111.19 - 126.64 1.3786 times
Wed 31 January 2024 120.90 (-4.63%) 127.00 119.12 - 131.36 1.142 times

 monthly chart AlexandriaReal

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.37

Munafa value: 30 as on Mon 11 November 2024

Munafa value: 30 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.46 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 113.2
12 day DMA 112.68
20 day DMA 115.64
35 day DMA 116.6
50 day DMA 117.87
100 day DMA 117.99
150 day DMA 118.07
200 day DMA 119.28

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.79113.51113.25
12 day EMA113.59114113.99
20 day EMA114.59114.93115.02
35 day EMA116.12116.4116.54
50 day EMA117.49117.74117.89

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2113.53112.89
12 day SMA112.68113.1113.59
20 day SMA115.64116.07116.25
35 day SMA116.6116.91117.11
50 day SMA117.87118.01118.12
100 day SMA117.99118.04118.08
150 day SMA118.07118.13118.18
200 day SMA119.28119.31119.35

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top