Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 48.02 and 48.87
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.186666666667 |
| Intraday Target 4 | 48.7 |
| Intraday Target 5 | 49.04 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.37 (1.09%) | 47.94 | 47.67 - 48.52 | 0.8964 times | Thu 21 May 2026 | 47.85 (0.02%) | 47.40 | 47.01 - 48.25 | 0.8951 times | Wed 20 May 2026 | 47.84 (4.36%) | 46.11 | 45.70 - 48.17 | 0.9915 times | Tue 19 May 2026 | 45.84 (-1.8%) | 46.35 | 45.44 - 46.64 | 0.95 times | Mon 18 May 2026 | 46.68 (3.8%) | 45.40 | 45.15 - 46.73 | 1.0781 times | Fri 15 May 2026 | 44.97 (-2.6%) | 45.78 | 44.81 - 46.13 | 0.9762 times | Thu 14 May 2026 | 46.17 (-2.33%) | 47.75 | 46.11 - 48.01 | 1.0892 times | Wed 13 May 2026 | 47.27 (1.66%) | 46.53 | 45.54 - 47.37 | 1.1046 times | Tue 12 May 2026 | 46.50 (1.09%) | 46.01 | 45.44 - 46.88 | 1.0689 times | Mon 11 May 2026 | 46.00 (-0.56%) | 46.05 | 45.56 - 46.85 | 0.95 times | Fri 08 May 2026 | 46.26 (1.49%) | 45.83 | 45.81 - 46.90 | 1.4314 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 46.76 and 50.13
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.346666666667 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7363 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.7941 times | Fri 08 May 2026 | 46.26 (11.77%) | 41.34 | 40.21 - 47.13 | 1.1453 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.5819 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.8939 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.1603 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.916 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.2659 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9107 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.5955 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9387 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 44.21 and 52.69
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.37 (19.4%) | 40.58 | 40.04 - 48.52 | 0.665 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1716 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8781 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0412 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2202 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3272 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0179 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4179 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6272 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6338 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8283 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 33.72 and 54.07
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 49.18 |
| Yearly Target 4 | 58.95 |
| Yearly Target 5 | 69.53 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.37 (-1.16%) | 48.79 | 39.41 - 59.76 | 0.9317 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.8867 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0618 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.146 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.0135 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8482 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 0.9626 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7346 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.6565 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7586 times | Fri 30 December 2016 | 111.13 (0%) | 87.75 | 87.10 - 114.67 | 0.4927 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 46.61 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.95 |
| 100 day DMA | 49.91 |
| 150 day DMA | 52 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.03 | 46.62 |
| 12 day EMA | 46.56 | 46.23 | 45.94 |
| 20 day EMA | 46.14 | 45.91 | 45.71 |
| 35 day EMA | 46.12 | 45.99 | 45.88 |
| 50 day EMA | 46.51 | 46.43 | 46.37 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.64 | 46.3 |
| 12 day SMA | 46.61 | 46.4 | 46.06 |
| 20 day SMA | 44.95 | 44.9 | 44.82 |
| 35 day SMA | 45.37 | 45.23 | 45.1 |
| 50 day SMA | 45.95 | 45.98 | 46.05 |
| 100 day SMA | 49.91 | 49.91 | 49.92 |
| 150 day SMA | 52 | 52.17 | 52.34 |
| 200 day SMA | 59.15 | 59.29 | 59.44 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
