AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 78.22 and 79.79

Intraday Target 177.92
Intraday Target 278.52
Intraday Target 379.49
Intraday Target 480.09
Intraday Target 581.06

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Tue 15 April 2025 79.12 (-0.73%) 79.45 78.89 - 80.46 0.478 times
Mon 14 April 2025 79.70 (3.61%) 78.02 77.58 - 80.37 0.8015 times
Fri 11 April 2025 76.92 (3.15%) 74.34 73.45 - 76.94 0.9908 times
Thu 10 April 2025 74.57 (-7.73%) 79.44 73.44 - 80.20 1.1052 times
Wed 09 April 2025 80.82 (5.04%) 75.00 71.57 - 81.44 1.5264 times
Tue 08 April 2025 76.94 (-1.12%) 80.58 75.70 - 81.32 1.1269 times
Mon 07 April 2025 77.81 (-4.27%) 79.02 76.50 - 82.71 1.3195 times
Fri 04 April 2025 81.28 (0%) 84.50 81.20 - 84.79 0.9933 times
Fri 04 April 2025 81.28 (-5.76%) 84.50 81.20 - 84.79 0.9933 times
Thu 03 April 2025 86.25 (-6.59%) 90.76 86.00 - 91.47 0.6652 times
Wed 02 April 2025 92.33 (1.29%) 90.85 90.09 - 92.87 0.4849 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 78.35 and 81.23

Weekly Target 176.17
Weekly Target 277.65
Weekly Target 379.053333333333
Weekly Target 480.53
Weekly Target 581.93

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Tue 15 April 2025 79.12 (2.86%) 78.02 77.58 - 80.46 0.5701 times
Fri 11 April 2025 76.92 (-5.36%) 79.02 71.57 - 82.71 2.704 times
Fri 04 April 2025 81.28 (0%) 84.50 81.20 - 84.79 0.4426 times
Fri 04 April 2025 81.28 (-14.98%) 93.28 81.20 - 93.54 1.2216 times
Fri 28 March 2025 95.60 (-0.7%) 96.84 94.85 - 98.27 0.4353 times
Fri 21 March 2025 96.27 (-2.91%) 99.20 95.41 - 101.22 1.1406 times
Fri 14 March 2025 99.16 (-3.25%) 102.87 96.49 - 105.14 0.9113 times
Fri 07 March 2025 102.49 (0.22%) 102.53 98.56 - 103.49 0.9088 times
Fri 28 February 2025 102.26 (7%) 96.13 95.00 - 102.55 1.0839 times
Fri 21 February 2025 95.57 (0.27%) 95.11 94.80 - 96.09 0.5818 times
Wed 19 February 2025 95.31 (0.48%) 94.54 94.54 - 96.00 0.4078 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 64.36 and 86.33

Monthly Target 159.44
Monthly Target 269.28
Monthly Target 381.41
Monthly Target 491.25
Monthly Target 5103.38

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Tue 15 April 2025 79.12 (-17.24%) 93.28 71.57 - 93.54 1.192 times
Fri 28 March 2025 95.60 (-6.51%) 102.53 94.85 - 105.14 0.8198 times
Fri 28 February 2025 102.26 (5.04%) 96.24 93.25 - 102.55 0.9161 times
Fri 31 January 2025 97.35 (-0.21%) 97.87 94.35 - 104.44 1.4249 times
Tue 31 December 2024 97.55 (-12.71%) 109.05 96.44 - 109.44 0.8998 times
Tue 26 November 2024 111.75 (0.18%) 112.57 102.89 - 116.52 0.9102 times
Thu 31 October 2024 111.55 (-6.06%) 119.06 111.37 - 123.10 1.2454 times
Mon 30 September 2024 118.75 (-0.69%) 118.79 115.47 - 125.63 0.9508 times
Fri 30 August 2024 119.57 (1.94%) 118.45 108.61 - 123.25 0.8146 times
Wed 31 July 2024 117.29 (0.27%) 116.29 114.63 - 130.14 0.8263 times
Fri 28 June 2024 116.97 (-1.71%) 119.52 112.68 - 119.52 0.6777 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 58.56 and 92.13

Yearly Target 151.71
Yearly Target 265.41
Yearly Target 385.276666666667
Yearly Target 498.98
Yearly Target 5118.85

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Tue 15 April 2025 79.12 (-18.89%) 97.87 71.57 - 105.14 0.5482 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.3141 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.4053 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.2626 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 1.0342 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 1.1518 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.879 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.7855 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.9077 times
Fri 30 December 2016 111.13 (22.99%) 89.67 70.69 - 114.67 0.7118 times
Thu 31 December 2015 90.36 (0%) 88.86 83.92 - 96.86 0.1626 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 9 points

Upper Bollinger band is at 106 and lower is at 71, while middle bands are at 80 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.19 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 78.23
12 day DMA 81.51
20 day DMA 87.82
35 day DMA 93.11
50 day DMA 93.83
100 day DMA 97.56
150 day DMA 104.08
200 day DMA 107.61

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8478.778.2
12 day EMA82.0482.5783.09
20 day EMA85.5886.2686.95
35 day EMA89.2289.8190.4
50 day EMA92.5993.1493.69

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2377.7977.41
12 day SMA81.5182.8984.26
20 day SMA87.8288.8289.66
35 day SMA93.1193.5894.03
50 day SMA93.8394.1994.52
100 day SMA97.5697.8398.11
150 day SMA104.08104.34104.58
200 day SMA107.61107.79107.98

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top