AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 109.28 and 113.03
Daily Target 1 | 108.58 |
Daily Target 2 | 109.97 |
Daily Target 3 | 112.33 |
Daily Target 4 | 113.72 |
Daily Target 5 | 116.08 |
Daily price and volume Alexandria Real
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 111.36 (-2.35%) | 114.00 | 110.94 - 114.69 | 1.4772 times | Fri 08 November 2024 | 114.04 (0.28%) | 113.60 | 113.17 - 114.55 | 0.7318 times | Thu 07 November 2024 | 113.72 (0.6%) | 112.95 | 112.20 - 113.98 | 0.6106 times | Wed 06 November 2024 | 113.04 (-0.7%) | 114.50 | 110.70 - 116.52 | 1.0254 times | Tue 05 November 2024 | 113.84 (0.75%) | 112.00 | 111.95 - 114.16 | 0.6613 times | Mon 04 November 2024 | 112.99 (1.92%) | 111.45 | 111.11 - 113.05 | 0.9378 times | Fri 01 November 2024 | 110.86 (-0.62%) | 112.57 | 110.54 - 112.94 | 0.9297 times | Thu 31 October 2024 | 111.55 (-1.64%) | 112.60 | 111.37 - 113.48 | 1.1921 times | Wed 30 October 2024 | 113.41 (1.58%) | 111.78 | 111.50 - 114.80 | 1.2748 times | Tue 29 October 2024 | 111.65 (-0.95%) | 112.72 | 111.38 - 113.07 | 1.1593 times | Mon 28 October 2024 | 112.72 (-0.27%) | 113.90 | 112.63 - 114.53 | 0.9914 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 109.28 and 113.03
Weekly Target 1 | 108.58 |
Weekly Target 2 | 109.97 |
Weekly Target 3 | 112.33 |
Weekly Target 4 | 113.72 |
Weekly Target 5 | 116.08 |
Weekly price and volumes for Alexandria Real
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 111.36 (-2.35%) | 114.00 | 110.94 - 114.69 | 0.3016 times | Fri 08 November 2024 | 114.04 (2.87%) | 111.45 | 110.70 - 116.52 | 0.8099 times | Fri 01 November 2024 | 110.86 (-1.91%) | 113.90 | 110.54 - 114.80 | 1.1325 times | Fri 25 October 2024 | 113.02 (-7.2%) | 121.51 | 112.98 - 121.70 | 1.4651 times | Fri 18 October 2024 | 121.79 (3.56%) | 117.27 | 116.88 - 123.10 | 1.0337 times | Fri 11 October 2024 | 117.60 (2.35%) | 114.29 | 112.37 - 118.01 | 0.9276 times | Fri 04 October 2024 | 114.90 (-5.06%) | 118.86 | 112.94 - 120.38 | 1.2933 times | Fri 27 September 2024 | 121.02 (-0.19%) | 121.94 | 120.89 - 125.60 | 0.8979 times | Fri 20 September 2024 | 121.25 (-2.55%) | 124.87 | 119.77 - 125.63 | 1.1334 times | Fri 13 September 2024 | 124.42 (5.22%) | 116.49 | 115.99 - 125.63 | 1.0051 times | Mon 09 September 2024 | 118.25 (1.69%) | 116.49 | 115.99 - 118.97 | 0.1483 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 107.96 and 113.94
Monthly Target 1 | 106.83 |
Monthly Target 2 | 109.09 |
Monthly Target 3 | 112.80666666667 |
Monthly Target 4 | 115.07 |
Monthly Target 5 | 118.79 |
Monthly price and volumes Alexandria Real
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 111.36 (-0.17%) | 112.57 | 110.54 - 116.52 | 0.3808 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.5539 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 1.1864 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 1.0164 times | Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 1.0309 times | Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.8455 times | Fri 31 May 2024 | 119.00 (2.7%) | 115.63 | 113.78 - 127.17 | 0.7541 times | Tue 30 April 2024 | 115.87 (-10.12%) | 129.34 | 114.66 - 129.81 | 0.8857 times | Thu 28 March 2024 | 128.91 (3.35%) | 123.91 | 121.31 - 129.75 | 0.9676 times | Thu 29 February 2024 | 124.73 (3.17%) | 120.50 | 111.19 - 126.64 | 1.3786 times | Wed 31 January 2024 | 120.90 (-4.63%) | 127.00 | 119.12 - 131.36 | 1.142 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.37
Munafa value: 30 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
DMA period | DMA value |
5 day DMA | 113.2 |
12 day DMA | 112.68 |
20 day DMA | 115.64 |
35 day DMA | 116.6 |
50 day DMA | 117.87 |
100 day DMA | 117.99 |
150 day DMA | 118.07 |
200 day DMA | 119.28 |
EMA (exponential moving average) of Alexandria Real ARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.79 | 113.51 | 113.25 |
12 day EMA | 113.59 | 114 | 113.99 |
20 day EMA | 114.59 | 114.93 | 115.02 |
35 day EMA | 116.12 | 116.4 | 116.54 |
50 day EMA | 117.49 | 117.74 | 117.89 |
SMA (simple moving average) of Alexandria Real ARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.2 | 113.53 | 112.89 |
12 day SMA | 112.68 | 113.1 | 113.59 |
20 day SMA | 115.64 | 116.07 | 116.25 |
35 day SMA | 116.6 | 116.91 | 117.11 |
50 day SMA | 117.87 | 118.01 | 118.12 |
100 day SMA | 117.99 | 118.04 | 118.08 |
150 day SMA | 118.07 | 118.13 | 118.18 |
200 day SMA | 119.28 | 119.31 | 119.35 |