ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 43.63 and 45.45

Intraday Target 143.18
Intraday Target 244.07
Intraday Target 344.996666666667
Intraday Target 445.89
Intraday Target 546.82

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Mon 08 December 2025 44.97 (-1.12%) 45.90 44.10 - 45.92 1.7307 times
Fri 05 December 2025 45.48 (-2.36%) 46.10 45.47 - 47.49 1.4522 times
Thu 04 December 2025 46.58 (-3.8%) 48.50 46.10 - 48.58 0.9288 times
Wed 03 December 2025 48.42 (-10.05%) 52.13 47.57 - 52.57 2.1155 times
Tue 02 December 2025 53.83 (1.37%) 53.31 52.96 - 54.17 0.607 times
Mon 01 December 2025 53.10 (-1.06%) 52.86 52.39 - 53.60 0.8145 times
Fri 28 November 2025 53.67 (0.19%) 53.53 53.40 - 54.45 0.302 times
Wed 26 November 2025 53.57 (1.75%) 52.29 52.27 - 54.17 0.6534 times
Tue 25 November 2025 52.65 (2.79%) 51.60 51.55 - 52.88 0.5553 times
Mon 24 November 2025 51.22 (0.65%) 51.00 50.60 - 51.58 0.8408 times
Fri 21 November 2025 50.89 (4.15%) 49.06 48.99 - 51.75 0.8058 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 43.63 and 45.45

Weekly Target 143.18
Weekly Target 244.07
Weekly Target 344.996666666667
Weekly Target 445.89
Weekly Target 546.82

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Mon 08 December 2025 44.97 (-1.12%) 45.90 44.10 - 45.92 0.4932 times
Fri 05 December 2025 45.48 (-15.26%) 52.86 45.47 - 54.17 1.6862 times
Fri 28 November 2025 53.67 (5.46%) 51.00 50.60 - 54.45 0.67 times
Fri 21 November 2025 50.89 (-2.68%) 52.34 48.66 - 52.54 1.1557 times
Fri 14 November 2025 52.29 (-5.97%) 55.87 51.63 - 56.35 0.9226 times
Fri 07 November 2025 55.61 (-4.48%) 55.04 52.94 - 55.71 0.9778 times
Fri 31 October 2025 58.22 (0%) 56.00 55.30 - 58.70 0.3412 times
Fri 31 October 2025 58.22 (-24.79%) 77.93 55.02 - 78.00 2.6648 times
Fri 24 October 2025 77.41 (3.23%) 75.27 75.24 - 78.51 0.5063 times
Fri 17 October 2025 74.99 (1.45%) 73.88 72.83 - 78.54 0.5822 times
Fri 10 October 2025 73.92 (-11.79%) 84.15 72.90 - 84.30 1.1005 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 39.5 and 49.57

Monthly Target 137.68
Monthly Target 241.32
Monthly Target 347.746666666667
Monthly Target 451.39
Monthly Target 557.82

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 08 December 2025 44.97 (-16.21%) 52.86 44.10 - 54.17 0.7167 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.2254 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.8193 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.755 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.7871 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.9972 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.8936 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 1.0193 times
Wed 30 April 2025 72.66 (-21.46%) 93.28 70.57 - 93.54 1.1741 times
Mon 31 March 2025 92.51 (-9.53%) 102.53 91.15 - 105.14 0.6123 times
Fri 28 February 2025 102.26 (5.04%) 96.24 93.25 - 102.55 0.5895 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 14.02 and 75.06

Yearly Target 13.7
Yearly Target 224.33
Yearly Target 364.736666666667
Yearly Target 485.37
Yearly Target 5125.78

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 08 December 2025 44.97 (-53.9%) 97.87 44.10 - 105.14 1.8494 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.1233 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.2135 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0903 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8931 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9946 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.759 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6783 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7838 times
Fri 30 December 2016 111.13 (22.99%) 89.67 70.69 - 114.67 0.6146 times
Thu 31 December 2015 90.36 (0%) 86.29 84.12 - 96.86 0.1176 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 47.86
12 day DMA 50.27
20 day DMA 51.09
35 day DMA 57.06
50 day DMA 63.46
100 day DMA 72.09
150 day DMA 72.44
200 day DMA 76.28

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2848.4349.91
12 day EMA49.750.5651.48
20 day EMA52.1152.8653.64
35 day EMA57.8758.6359.4
50 day EMA63.6864.4465.21

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8649.4851.12
12 day SMA50.2750.6551.09
20 day SMA51.0951.6252.01
35 day SMA57.0657.9258.77
50 day SMA63.4664.2365.01
100 day SMA72.0972.4372.75
150 day SMA72.4472.6472.83
200 day SMA76.2876.5476.79

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top