ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 40.72 and 42.51

Intraday Target 139.3
Intraday Target 240.34
Intraday Target 341.086666666667
Intraday Target 442.13
Intraday Target 542.88

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 01 May 2026 41.39 (2.17%) 40.58 40.04 - 41.83 0.9615 times
Thu 30 April 2026 40.51 (-1.32%) 40.92 40.23 - 41.34 0.9446 times
Wed 29 April 2026 41.05 (1.58%) 40.11 40.10 - 41.39 1.5196 times
Tue 28 April 2026 40.41 (-11.11%) 43.90 39.41 - 44.13 2.4264 times
Mon 27 April 2026 45.46 (-4.09%) 46.97 45.32 - 47.86 0.5373 times
Fri 24 April 2026 47.40 (2.2%) 46.35 45.78 - 47.53 0.7002 times
Thu 23 April 2026 46.38 (-0.58%) 46.50 45.04 - 47.00 1.0464 times
Wed 22 April 2026 46.65 (-2.43%) 48.20 46.47 - 48.53 0.6581 times
Tue 21 April 2026 47.81 (-2.39%) 48.89 46.93 - 49.00 0.5645 times
Mon 20 April 2026 48.98 (0.72%) 48.10 47.93 - 49.14 0.6413 times
Fri 17 April 2026 48.63 (1.42%) 48.20 48.10 - 49.18 0.7624 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 36.18 and 44.63

Weekly Target 134.44
Weekly Target 237.91
Weekly Target 342.886666666667
Weekly Target 446.36
Weekly Target 551.34

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 01 May 2026 41.39 (-12.68%) 46.97 39.41 - 47.86 1.4194 times
Fri 24 April 2026 47.40 (-2.53%) 48.10 45.04 - 49.14 0.8021 times
Fri 17 April 2026 48.63 (14.13%) 42.26 42.00 - 49.18 1.0411 times
Fri 10 April 2026 42.61 (-1.43%) 42.83 41.73 - 45.46 0.8219 times
Thu 02 April 2026 43.23 (-6.1%) 46.46 41.44 - 47.55 1.1359 times
Fri 27 March 2026 46.04 (-2.83%) 48.66 45.60 - 49.23 0.8172 times
Fri 20 March 2026 47.38 (-2.13%) 48.93 47.19 - 50.08 0.5343 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 0.8423 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 0.8581 times
Fri 27 February 2026 54.04 (0.73%) 53.36 52.50 - 55.27 1.7279 times
Fri 20 February 2026 53.65 (2.21%) 54.00 52.23 - 55.02 0.5712 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 40.72 and 42.51

Monthly Target 139.3
Monthly Target 240.34
Monthly Target 341.086666666667
Monthly Target 442.13
Monthly Target 542.88

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 01 May 2026 41.39 (2.17%) 40.58 40.04 - 41.83 0.0566 times
Thu 30 April 2026 40.51 (-12.73%) 46.50 39.41 - 49.18 1.2207 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.9149 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.1318 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2714 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4351 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0605 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.5744 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6534 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.6812 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.863 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 30.23 and 50.58

Yearly Target 126.5
Yearly Target 233.95
Yearly Target 346.853333333333
Yearly Target 454.3
Yearly Target 567.2

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 01 May 2026 41.39 (-15.43%) 48.79 39.41 - 59.76 0.8212 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.9256 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0812 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.168 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0494 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8596 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9573 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.7305 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6529 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7544 times
Fri 30 December 2016 111.13 (0%) 76.70 76.70 - 114.67 0.5142 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.17

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 41.76
12 day DMA 45.22
20 day DMA 44.9
35 day DMA 45.92
50 day DMA 47.97
100 day DMA 50.16
150 day DMA 54.85
200 day DMA 61.29

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0842.4243.37
12 day EMA43.8144.2544.93
20 day EMA44.7945.1545.64
35 day EMA46.4446.7447.11
50 day EMA47.7347.9948.3

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7642.9744.14
12 day SMA45.2245.7446.14
20 day SMA44.944.9945.13
35 day SMA45.9246.1846.48
50 day SMA47.9748.2248.5
100 day SMA50.1650.250.26
150 day SMA54.8555.1355.44
200 day SMA61.2961.4861.66

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top