NYSE Alexandria Real Estate Equities, Inc. ARE All indicator, Alexandria Real Estate Equities, Inc. ARE indicators All technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators All free charts, Alexandria Real Estate Equities, Inc. ARE indicators All historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.47
Daily Resistance: 46.49
5 Day DMA Moving Average is 49.48
20 Day DMA Moving Average is 51.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.36%	46.10	45.48	47.49	45.47	9.12 times
Thu 04 Dec 2025	-3.8%	48.50	46.58	48.58	46.10	5.83 times
Wed 03 Dec 2025	-10.05%	52.13	48.42	52.57	47.57	13.28 times
Tue 02 Dec 2025	1.37%	53.31	53.83	54.17	52.96	3.81 times
Mon 01 Dec 2025	-1.06%	52.86	53.10	53.60	52.39	5.11 times
Fri 28 Nov 2025	0.19%	53.53	53.67	54.45	53.40	1.9 times
Wed 26 Nov 2025	1.75%	52.29	53.57	54.17	52.27	4.1 times
Tue 25 Nov 2025	2.79%	51.60	52.65	52.88	51.55	3.49 times
Mon 24 Nov 2025	0.65%	51.00	51.22	51.58	50.60	5.28 times
Fri 21 Nov 2025	4.15%	49.06	50.89	51.75	48.99	5.06 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE All indicator, Alexandria Real Estate Equities, Inc. ARE indicators All technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators All free charts, Alexandria Real Estate Equities, Inc. ARE indicators All historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE All indicator, Alexandria Real Estate Equities, Inc. ARE indicators All technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators All free charts, Alexandria Real Estate Equities, Inc. ARE indicators All historical values NYSE

Alexandria Real Estate Equities, Inc. ARE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alexandria Real Estate Equities, Inc. ARE ADX is: 53, 14, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alexandria Real Estate Equities, Inc. ARE are:

ADX	+DY	-DY
52.3	13.5	43.2
51.1	14.3	44.2
47.4	15.2	42.6
25.5	19.1	32.2
31.4	17.6	33.7
26.4	18.5	31.8
28.6	18.3	32.9
40.5	14.9	35.3
54.1	11.1	37.3
53.8	11.5	38.3

ADX charts for Alexandria Real Estate Equities, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alexandria Real Estate Equities, Inc. ARE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alexandria Real Estate Equities, Inc. is 51.62

50 day MA of Alexandria Real Estate Equities, Inc. is 64.23

100 day MA of Alexandria Real Estate Equities, Inc. is 72.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alexandria Real Estate Equities, Inc. ARE is downtrend

Historical Moving averages values of Alexandria Real Estate Equities, Inc. ARE are:

Price	20 day	50 day	100 day
45.48	51.62	64.23	72.43
46.58	52.01	65.01	72.75
48.42	52.4	65.79	73.06
53.83	52.68	66.56	73.36
53.10	52.9	67.21	73.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1728440 M

Current day volume is 2.912 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.48	-2.36%	-1.34%	2.912 times
46.58	-3.8%	-3.96%	1.862 times
48.42	-10.05%	-7.12%	4.242 times
53.83	1.37%	0.98%	1.217 times
53.10	-1.06%	0.45%	1.633 times
53.67	0.19%	0.26%	0.605 times
53.57	1.75%	2.45%	1.31 times
52.65	2.79%	2.03%	1.113 times
51.22	0.65%	0.43%	1.686 times
50.89	4.15%	3.73%	1.616 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alexandria Real Estate Equities, Inc. ARE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alexandria Real Estate Equities, Inc. ARE is: 51.62 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alexandria Real Estate Equities, Inc. ARE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.48	51.62	2.67	56.96	46.28
46.58	52.01	2.28	56.57	47.45
48.42	52.4	1.97	56.34	48.46
53.83	52.68	1.77	56.22	49.14
53.10	52.9	2.13	57.17	48.63

Bollinger Bands charts for Alexandria Real Estate Equities, Inc. ARE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alexandria Real Estate Equities, Inc. ARE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alexandria Real Estate Equities, Inc. ARE

14 day Alexandria Real Estate Equities, Inc. ARE RSI is: 31.55

According to RSI indicator, Buying is dominating the stock of Alexandria Real Estate Equities, Inc. ARE

Historical values of RSI indicator for Alexandria Real Estate Equities, Inc. are as follows in descending order:

31.55 30.86 30.75 33.85 34.15 33.03 34.51 34.57 33.7 34.78 32.81 31.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alexandria Real Estate Equities, Inc. ARE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alexandria Real Estate Equities, Inc. ARE

12,26,9 day Alexandria Real Estate Equities, Inc. ARE MACD is: 50.55, 54.66, -4.11

According to MACD indicator, Prices of Alexandria Real Estate Equities, Inc. ARE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alexandria Real Estate Equities, Inc. ARE are:

50.55, 54.66, -4.11
51.47, 55.4, -3.93
52.36, 56.11, -3.75
53.08, 56.73, -3.65
52.94, 56.96, -4.02
52.91, 57.27, -4.36
52.77, 57.56, -4.79
52.63, 57.88, -5.25
52.63, 58.3, -5.67
52.89, 58.87, -5.98

MACD charts of Alexandria Real Estate Equities, Inc. ARE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alexandria Real Estate Equities, Inc. ARE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alexandria Real Estate Equities, Inc. ARE CCI is: -173

According to CCI indicator, Alexandria Real Estate Equities, Inc. ARE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alexandria Real Estate Equities, Inc.

Historical CCI values of Alexandria Real Estate Equities, Inc. ARE are:

-173 -138 -48 104 81 110 92 56 11 -11

CCI charts of Alexandria Real Estate Equities, Inc. ARE are below. Second charts towards left.

Alexandria Real Estate Equities, Inc. ARE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alexandria Real Estate Equities, Inc. ARE Stochastics is: 7

According to Stochastics indicator, Selling is coming in Alexandria Real Estate Equities, Inc.

Alexandria Real Estate Equities, Inc. ARE is closing near its lowest lows

Historical Stochastics values of Alexandria Real Estate Equities, Inc. ARE are:

7 7 7 7 7 7 7 7 7 7

Alexandria Real Estate Equities, Inc. ARE Stochastics charts are below. Third charts to the left, at the bottom