ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 41
  • 12Day Average: 41.74
  • 20Day Average: 42.92
  • 50Day Average: 48.1
  • 100Day Average: 49.33
  • 150Day Average: 48.43

ARE Indicators & signals

Indicator MACD (12,26,9)

41.94, 44.02, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

45.88, 12.85, 34.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 40.20 39.62 to 40.92 -0.99% 0.81 times
29 Thu Oct 2026 40.60 39.71 to 41.50 1.73% 0.91 times
28 Wed Oct 2026 39.91 38.34 to 40.98 -2.4% 1.98 times
27 Tue Oct 2026 40.89 40.66 to 43.65 -5.78% 0.86 times
26 Mon Oct 2026 43.40 42.23 to 43.46 0.88% 1.11 times
23 Fri Oct 2026 43.02 42.73 to 43.54 -0.72% 0.89 times
22 Thu Oct 2026 43.33 41.59 to 43.91 2.53% 0.5 times
21 Wed Oct 2026 42.26 42.02 to 43.06 -0.91% 0.84 times
20 Tue Oct 2026 42.65 40.77 to 43.01 4.97% 1.1 times
19 Mon Oct 2026 40.63 39.95 to 41.47 -2.38% 1.04 times
16 Fri Oct 2026 41.62 41.02 to 42.73 -1.7% 0.78 times
15 Thu Oct 2026 42.34 41.86 to 42.98 2.02% 0.84 times

Technical analysis forecast for ARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARE ARE at this time. Stock is falling and might fall more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARE stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 38.9 as target. However if you take a buy trade in ARE, then use 41.2 as stoploss and 43.19 as target.

Tomorrow's movement Prediction of ARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.49

Tomorrow's movement Prediction of ARE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top