NYSE Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 119.55
  • 12Day Average: 123.66
  • 20Day Average: 120.87
  • 50Day Average: 118.74
  • 100Day Average: 120.53
  • 150Day Average: 121.25

ARE Indicators & signals

Indicator MACD (12,26,9)

120.94, 120.39, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

0.58, 28.38, 28.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 118.92 117.00 to 119.65 2.51% 0.84 times
25 Thu Jul 2024 116.01 114.63 to 116.88 0.38% 1.21 times
24 Wed Jul 2024 115.57 115.57 to 120.99 -4.81% 1.43 times
23 Tue Jul 2024 121.41 119.32 to 125.30 -3.52% 1.7 times
22 Mon Jul 2024 125.84 124.31 to 126.37 0.5% 0.85 times
19 Fri Jul 2024 125.21 124.17 to 126.55 -0.88% 0.84 times
18 Thu Jul 2024 126.32 126.18 to 130.14 -2.14% 0.64 times
17 Wed Jul 2024 129.08 127.10 to 129.20 1.17% 0.65 times
16 Tue Jul 2024 127.59 127.19 to 128.81 0.42% 0.63 times
15 Mon Jul 2024 127.06 125.22 to 127.41 0.83% 0.62 times
12 Fri Jul 2024 126.02 125.80 to 128.83 0.95% 1.43 times
11 Thu Jul 2024 124.83 119.50 to 125.09 6.75% 1.25 times

Technical analysis forecast for ARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARE ARE at this time. Stock is falling and might fall more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARE is bearish for shortterm, and stock might move down till 115.9 or till 110.1. Use a stoploss of 120.71 and if the stock hits stoploss, then it can shoot up till 125.53

Tomorrow's movement Prediction of ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.71

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top