ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 47.86
  • 12Day Average: 50.27
  • 20Day Average: 51.09
  • 50Day Average: 63.46
  • 100Day Average: 72.09
  • 150Day Average: 72.44

ARE Indicators & signals

Indicator MACD (12,26,9)

49.69, 53.94, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

55.73, 12.83, 45.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 44.97 44.10 to 45.92 -1.12% 1.91 times
05 Fri Dec 2025 45.48 45.47 to 47.49 -2.36% 1.6 times
04 Thu Dec 2025 46.58 46.10 to 48.58 -3.8% 1.02 times
03 Wed Dec 2025 48.42 47.57 to 52.57 -10.05% 2.33 times
02 Tue Dec 2025 53.83 52.96 to 54.17 1.37% 0.67 times
01 Mon Dec 2025 53.10 52.39 to 53.60 -1.06% 0.9 times
28 Fri Nov 2025 53.67 53.40 to 54.45 0.19% 0.33 times
26 Wed Nov 2025 53.57 52.27 to 54.17 1.75% 0.72 times
25 Tue Nov 2025 52.65 51.55 to 52.88 2.79% 0.61 times
24 Mon Nov 2025 51.22 50.60 to 51.58 0.65% 0.93 times
21 Fri Nov 2025 50.89 48.99 to 51.75 4.15% 0.89 times
20 Thu Nov 2025 48.86 48.66 to 50.46 -1.31% 0.79 times

Technical analysis forecast for ARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARE ARE at this time. Stock is falling and might fall more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ARE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.7, for a target of 49.2 or 52.05

Tomorrow's movement Prediction of ARE is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top