ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 53.61
  • 12Day Average: 53.64
  • 20Day Average: 53.99
  • 50Day Average: 53.6
  • 100Day Average: 55.76
  • 150Day Average: 64.14

ARE Indicators & signals

Indicator MACD (12,26,9)

53.61, 53.89, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

34, 16.18, 32.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 52.22 49.50 to 52.73 -0.78% 0.8 times
02 Mon Mar 2026 52.63 52.57 to 53.92 -2.61% 0.8 times
27 Fri Feb 2026 54.04 52.50 to 54.59 -1.96% 4.45 times
26 Thu Feb 2026 55.12 54.20 to 55.27 1.96% 0.63 times
25 Wed Feb 2026 54.06 52.51 to 54.16 0.63% 0.63 times
24 Tue Feb 2026 53.72 53.17 to 55.21 -0.06% 0.67 times
23 Mon Feb 2026 53.75 52.82 to 53.89 0.19% 0.54 times
20 Fri Feb 2026 53.65 52.62 to 53.90 0.47% 0.45 times
19 Thu Feb 2026 53.40 52.81 to 54.25 -1.4% 0.51 times
18 Wed Feb 2026 54.16 53.93 to 55.02 -0.46% 0.52 times
17 Tue Feb 2026 54.41 52.23 to 55.01 3.66% 0.8 times
13 Fri Feb 2026 52.49 51.01 to 53.36 0% 0.71 times

Technical analysis forecast for ARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARE ARE at this time. Stock is falling and might fall more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARE stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 50.6 as target. However if you take a buy trade in ARE, then use 52.4 as stoploss and 53.85 as target.

Tomorrow's movement Prediction of ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.27

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top