ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 52.27
  • 12Day Average: 50.25
  • 20Day Average: 49.13
  • 50Day Average: 50.9
  • 100Day Average: 65.83
  • 150Day Average: 69.14

ARE Indicators & signals

Indicator MACD (12,26,9)

50.86, 50.61, -0.76
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 28.05, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 53.97 52.94 to 54.24 1.31% 1.68 times
08 Thu Jan 2026 53.27 51.70 to 53.94 2.09% 1.37 times
07 Wed Jan 2026 52.18 52.03 to 53.62 -0.4% 1.7 times
06 Tue Jan 2026 52.39 49.47 to 52.44 5.75% 0.78 times
05 Mon Jan 2026 49.54 48.66 to 50.11 1.16% 1.18 times
02 Fri Jan 2026 48.97 48.10 to 49.57 0.06% 0.93 times
31 Wed Dec 2025 48.94 48.58 to 49.27 -0.47% 1.04 times
29 Mon Dec 2025 49.17 48.39 to 50.08 0% 0.63 times
29 Mon Dec 2025 49.17 48.86 to 50.08 1.17% 1.16 times
26 Fri Dec 2025 48.60 48.01 to 48.69 -0.33% 0.77 times
24 Wed Dec 2025 48.76 47.64 to 48.84 1.44% 0.44 times
23 Tue Dec 2025 48.07 47.85 to 48.48 -1.13% 0.97 times

Technical analysis forecast of ARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARE ARE at this time. Stock is rising and might rise more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARE stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.37 as target. However if you take a buy trade in ARE, then use 52.5 as stoploss and 55.1 as target.

Tomorrow's movement Prediction of ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top