ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 51.89
  • 12Day Average: 52.35
  • 20Day Average: 52.09
  • 50Day Average: 51.21
  • 100Day Average: 50.51
  • 150Day Average: 49.46

ARE Indicators & signals

Indicator MACD (12,26,9)

52.04, 51.87, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 25.26, 24.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 49.93 49.38 to 50.66 -1.09% 0.68 times
24 Thu Sep 2026 50.48 50.38 to 51.87 -2.66% 0.74 times
23 Wed Sep 2026 51.86 51.53 to 53.93 -3.7% 0.88 times
22 Tue Sep 2026 53.85 53.37 to 54.70 0.96% 0.66 times
21 Mon Sep 2026 53.34 53.28 to 54.29 0.08% 0.87 times
18 Fri Sep 2026 53.30 53.21 to 57.28 -5.4% 1.86 times
17 Thu Sep 2026 56.34 53.70 to 56.66 5.27% 1.52 times
16 Wed Sep 2026 53.52 52.16 to 53.65 1.11% 0.93 times
15 Tue Sep 2026 52.93 51.43 to 53.28 1.87% 0.78 times
14 Mon Sep 2026 51.96 51.21 to 52.71 1.6% 0.77 times
11 Fri Sep 2026 51.14 49.23 to 51.18 3.19% 0.99 times
10 Thu Sep 2026 49.56 49.24 to 50.82 -1.55% 0.62 times

Technical analysis forecast for ARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARE ARE at this time. Stock is falling and might fall more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARE stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.6 as target. However if you take a buy trade in ARE, then use 50.4 as stoploss and 51.98 as target.

Tomorrow's movement Prediction of ARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.26

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top