ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 52.78
  • 12Day Average: 52.19
  • 20Day Average: 52.16
  • 50Day Average: 48.78
  • 100Day Average: 48.99
  • 150Day Average: 50

ARE Indicators & signals

Indicator MACD (12,26,9)

52.26, 51.42, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 21.6, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 49.87 49.54 to 52.72 -5.15% 0.92 times
02 Thu Jul 2026 52.58 52.48 to 53.73 -0.81% 0.93 times
01 Wed Jul 2026 53.01 52.23 to 54.12 0.3% 0.85 times
30 Tue Jun 2026 52.85 52.85 to 54.62 -4.93% 0.83 times
29 Mon Jun 2026 55.59 54.03 to 55.69 0.67% 1.17 times
26 Fri Jun 2026 55.22 53.63 to 56.20 3.62% 1.89 times
25 Thu Jun 2026 53.29 50.82 to 53.33 4% 0.92 times
24 Wed Jun 2026 51.24 50.87 to 52.68 -0.7% 0.82 times
23 Tue Jun 2026 51.60 50.63 to 52.02 1.71% 0.73 times
22 Mon Jun 2026 50.73 50.35 to 51.39 -0.59% 0.62 times
18 Thu Jun 2026 51.03 49.79 to 51.50 3.7% 1.24 times
17 Wed Jun 2026 49.21 48.86 to 52.03 -4.96% 0.7 times

Technical analysis forecast for ARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARE ARE at this time. Stock is falling and might fall more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARE stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.4 as target. However if you take a buy trade in ARE, then use 50.3 as stoploss and 51.83 as target.

Tomorrow's movement Prediction of ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top