ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 44.67
  • 12Day Average: 44.55
  • 20Day Average: 45.89
  • 50Day Average: 50.14
  • 100Day Average: 50.81
  • 150Day Average: 58.08

ARE Indicators & signals

Indicator MACD (12,26,9)

45.27, 46.78, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

11.71, 24.75, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 47.61 45.06 to 47.77 4.89% 0.9 times
14 Tue Apr 2026 45.39 43.37 to 45.47 3.75% 1.08 times
13 Mon Apr 2026 43.75 42.00 to 43.76 2.68% 0.78 times
10 Fri Apr 2026 42.61 41.73 to 44.66 -3.14% 0.96 times
09 Thu Apr 2026 43.99 43.70 to 45.09 -1.9% 0.41 times
08 Wed Apr 2026 44.84 44.51 to 45.46 1.61% 0.97 times
07 Tue Apr 2026 44.13 42.69 to 44.29 2.51% 0.44 times
06 Mon Apr 2026 43.05 42.54 to 43.44 -0.42% 0.84 times
02 Thu Apr 2026 43.23 41.44 to 43.25 -0.14% 1.6 times
01 Wed Apr 2026 43.29 43.25 to 46.50 -6.74% 1.64 times
31 Tue Mar 2026 46.42 46.12 to 47.36 0.3% 1.27 times
30 Mon Mar 2026 46.28 45.05 to 47.55 0.52% 0.49 times

Technical analysis forecast of ARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARE ARE at this time. Stock is rising and might rise more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 46.11. However, stock will show a bullish move above 48.2.

Tomorrow's movement Prediction of ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top