ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 48.37
  • 12Day Average: 49.33
  • 20Day Average: 50.96
  • 50Day Average: 53.56
  • 100Day Average: 52.23
  • 150Day Average: 61.74

ARE Indicators & signals

Indicator MACD (12,26,9)

49.33, 50.9, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

45.68, 11.28, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 47.38 47.13 to 48.61 -1.6% 0.89 times
23 Mon Mar 2026 48.15 47.75 to 49.23 1.63% 1.16 times
20 Fri Mar 2026 47.38 47.19 to 49.18 -4.34% 0.64 times
19 Thu Mar 2026 49.53 47.60 to 49.61 0.26% 0.33 times
17 Tue Mar 2026 49.40 49.11 to 50.08 2.26% 1.34 times
16 Mon Mar 2026 48.31 48.05 to 49.05 -0.21% 1.11 times
13 Fri Mar 2026 48.41 48.18 to 51.20 -3.66% 1.29 times
12 Thu Mar 2026 50.25 49.45 to 51.16 0.16% 1.68 times
11 Wed Mar 2026 50.17 49.88 to 51.03 -1.72% 1.04 times
10 Tue Mar 2026 51.05 50.15 to 51.81 -0.27% 0.78 times
09 Mon Mar 2026 51.19 48.44 to 51.43 0.91% 0.62 times
06 Fri Mar 2026 50.73 49.60 to 51.26 -2.05% 0.92 times

Technical analysis forecast for ARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARE ARE at this time. Stock is falling and might fall more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARE stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 45.2 as target. However if you take a buy trade in ARE, then use 48 as stoploss and 50.36 as target.

Tomorrow's movement Prediction of ARE is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top