NYSE Alexandria Real Estate Equities, Inc. ARE MACD indicator, Alexandria Real Estate Equities, Inc. ARE indicators MACD technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators MACD free charts, Alexandria Real Estate Equities, Inc. ARE indicators MACD historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.47
Daily Resistance: 46.49
5 Day DMA Moving Average is 49.48
20 Day DMA Moving Average is 51.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.36%	46.10	45.48	47.49	45.47	9.12 times
Thu 04 Dec 2025	-3.8%	48.50	46.58	48.58	46.10	5.83 times
Wed 03 Dec 2025	-10.05%	52.13	48.42	52.57	47.57	13.28 times
Tue 02 Dec 2025	1.37%	53.31	53.83	54.17	52.96	3.81 times
Mon 01 Dec 2025	-1.06%	52.86	53.10	53.60	52.39	5.11 times
Fri 28 Nov 2025	0.19%	53.53	53.67	54.45	53.40	1.9 times
Wed 26 Nov 2025	1.75%	52.29	53.57	54.17	52.27	4.1 times
Tue 25 Nov 2025	2.79%	51.60	52.65	52.88	51.55	3.49 times
Mon 24 Nov 2025	0.65%	51.00	51.22	51.58	50.60	5.28 times
Fri 21 Nov 2025	4.15%	49.06	50.89	51.75	48.99	5.06 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE MACD indicator, Alexandria Real Estate Equities, Inc. ARE indicators MACD technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators MACD free charts, Alexandria Real Estate Equities, Inc. ARE indicators MACD historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE MACD indicator, Alexandria Real Estate Equities, Inc. ARE indicators MACD technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators MACD free charts, Alexandria Real Estate Equities, Inc. ARE indicators MACD historical values NYSE

Alexandria Real Estate Equities, Inc. ARE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alexandria Real Estate Equities, Inc. ARE

12,26,9 day Alexandria Real Estate Equities, Inc. ARE MACD is: 50.55, 54.66, -4.11

According to MACD indicator, Prices of Alexandria Real Estate Equities, Inc. ARE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alexandria Real Estate Equities, Inc. ARE are:

50.55, 54.66, -4.11
51.47, 55.4, -3.93
52.36, 56.11, -3.75
53.08, 56.73, -3.65
52.94, 56.96, -4.02
52.91, 57.27, -4.36
52.77, 57.56, -4.79
52.63, 57.88, -5.25
52.63, 58.3, -5.67
52.89, 58.87, -5.98

MACD charts of Alexandria Real Estate Equities, Inc. ARE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.