NYSE Alexandria Real Estate Equities, Inc. ARE MACD indicator, Alexandria Real Estate Equities, Inc. ARE indicators MACD technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators MACD free charts, Alexandria Real Estate Equities, Inc. ARE indicators MACD historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 56.33
Daily Resistance: 57.73
5 Day DMA Moving Average is 55.88
20 Day DMA Moving Average is 56.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.16%	56.47	56.85	57.20	55.80	0.8 times
Mon 09 Feb 2026	0.54%	55.60	56.20	56.32	54.37	1.21 times
Fri 06 Feb 2026	1.38%	55.00	55.90	56.07	54.39	1.61 times
Thu 05 Feb 2026	-0.31%	54.95	55.14	55.64	53.67	1.81 times
Wed 04 Feb 2026	2.77%	54.16	55.31	56.52	54.16	2.77 times
Tue 03 Feb 2026	-0.66%	53.67	53.82	54.53	53.14	2.16 times
Mon 02 Feb 2026	-0.84%	54.55	54.18	55.28	53.70	1.09 times
Fri 30 Jan 2026	1.09%	54.35	54.64	55.03	53.18	4.87 times
Thu 29 Jan 2026	-1.03%	55.01	54.05	55.34	53.14	2.91 times
Wed 28 Jan 2026	-6.07%	58.40	54.61	58.74	54.55	2.78 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE MACD indicator, Alexandria Real Estate Equities, Inc. ARE indicators MACD technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators MACD free charts, Alexandria Real Estate Equities, Inc. ARE indicators MACD historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE MACD indicator, Alexandria Real Estate Equities, Inc. ARE indicators MACD technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators MACD free charts, Alexandria Real Estate Equities, Inc. ARE indicators MACD historical values NYSE

Alexandria Real Estate Equities, Inc. ARE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alexandria Real Estate Equities, Inc. ARE

12,26,9 day Alexandria Real Estate Equities, Inc. ARE MACD is: 55.7, 54.91, 0.79000000000001

According to MACD indicator, Prices of Alexandria Real Estate Equities, Inc. ARE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alexandria Real Estate Equities, Inc. ARE are:

55.7, 54.91, 0.79000000000001
55.49, 54.76, 0.73
55.36, 54.65, 0.71
55.26, 54.55, 0.71
55.28, 54.5, 0.78
55.27, 54.44, 0.83000000000001
55.53, 54.49, 1.04
55.78, 54.52, 1.26
55.99, 54.51, 1.48
56.34, 54.55, 1.79

MACD charts of Alexandria Real Estate Equities, Inc. ARE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.