ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 48.57 and 50.58

Intraday Target 146.9
Intraday Target 248.22
Intraday Target 348.913333333333
Intraday Target 450.23
Intraday Target 550.92

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Thu 19 March 2026 49.53 (0.26%) 48.28 47.60 - 49.61 0.3368 times
Tue 17 March 2026 49.40 (2.26%) 49.13 49.11 - 50.08 1.3546 times
Mon 16 March 2026 48.31 (-0.21%) 48.93 48.05 - 49.05 1.1222 times
Fri 13 March 2026 48.41 (-3.66%) 51.20 48.18 - 51.20 1.3034 times
Thu 12 March 2026 50.25 (0.16%) 49.78 49.45 - 51.16 1.6985 times
Wed 11 March 2026 50.17 (-1.72%) 50.84 49.88 - 51.03 1.0514 times
Tue 10 March 2026 51.05 (-0.27%) 51.00 50.15 - 51.81 0.7846 times
Mon 09 March 2026 51.19 (0.91%) 49.18 48.44 - 51.43 0.6209 times
Fri 06 March 2026 50.73 (-2.05%) 50.87 49.60 - 51.26 0.9302 times
Thu 05 March 2026 51.79 (-3.34%) 52.94 51.51 - 53.40 0.7976 times
Wed 04 March 2026 53.58 (2.6%) 52.08 51.60 - 53.60 1.2351 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 48.57 and 51.05

Weekly Target 146.59
Weekly Target 248.06
Weekly Target 349.07
Weekly Target 450.54
Weekly Target 551.55

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Thu 19 March 2026 49.53 (2.31%) 48.93 47.60 - 50.08 0.4847 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 0.9403 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 0.958 times
Fri 27 February 2026 54.04 (0.73%) 53.36 52.50 - 55.27 1.9291 times
Fri 20 February 2026 53.65 (2.21%) 54.00 52.23 - 55.02 0.6377 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.1981 times
Fri 13 February 2026 52.49 (-6.1%) 55.60 50.10 - 57.31 0.9792 times
Fri 06 February 2026 55.90 (2.31%) 54.55 53.14 - 56.52 1.0239 times
Fri 30 January 2026 54.64 (-8.46%) 59.48 53.14 - 59.75 1.8071 times
Fri 23 January 2026 59.69 (3.11%) 56.92 56.01 - 59.76 1.0418 times
Fri 16 January 2026 57.89 (7.26%) 53.97 53.15 - 58.22 1.0563 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 45.41 and 51.73

Monthly Target 144.03
Monthly Target 246.78
Monthly Target 350.35
Monthly Target 453.1
Monthly Target 556.67

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 19 March 2026 49.53 (-8.35%) 53.40 47.60 - 53.92 0.5651 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.1307 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2701 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4337 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0595 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.5729 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6528 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.6805 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8621 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.7726 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.8813 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 48.57 and 60.73

Yearly Target 140.14
Yearly Target 244.83
Yearly Target 352.296666666667
Yearly Target 456.99
Yearly Target 564.46

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 19 March 2026 49.53 (1.21%) 48.79 47.60 - 59.76 0.5464 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.9832 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.1135 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.203 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0808 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8853 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9859 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.7524 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6724 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.777 times
Fri 30 December 2016 111.13 (0%) 83.71 70.69 - 114.67 0.5964 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 49.18
12 day DMA 50.55
20 day DMA 51.85
35 day DMA 52.88
50 day DMA 53.89
100 day DMA 52.98
150 day DMA 62.33
200 day DMA 65.58

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.4349.44
12 day EMA50.4350.5950.81
20 day EMA51.2951.4751.69
35 day EMA52.352.4652.64
50 day EMA53.0853.2253.38

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1849.3149.64
12 day SMA50.5550.8151.2
20 day SMA51.8552.0852.33
35 day SMA52.8853.0353.27
50 day SMA53.8953.9453.95
100 day SMA52.9853.2653.54
150 day SMA62.3362.4962.66
200 day SMA65.5865.6965.8

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top