ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 51.75 and 54.1

Intraday Target 149.94
Intraday Target 251.21
Intraday Target 352.286666666667
Intraday Target 453.56
Intraday Target 554.64

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.951 times
Fri 13 February 2026 52.49 (4.15%) 51.19 51.01 - 53.36 0.951 times
Thu 12 February 2026 50.40 (-6.25%) 53.70 50.10 - 54.65 1.5638 times
Wed 11 February 2026 53.76 (-5.44%) 56.94 53.71 - 57.31 1.1393 times
Tue 10 February 2026 56.85 (1.16%) 56.47 55.80 - 57.20 0.4185 times
Mon 09 February 2026 56.20 (0.54%) 55.60 54.37 - 56.32 0.6274 times
Fri 06 February 2026 55.90 (1.38%) 55.00 54.39 - 56.07 0.8399 times
Thu 05 February 2026 55.14 (-0.31%) 54.95 53.67 - 55.64 0.9441 times
Wed 04 February 2026 55.31 (2.77%) 54.16 54.16 - 56.52 1.4432 times
Tue 03 February 2026 53.82 (-0.66%) 53.67 53.14 - 54.53 1.1217 times
Mon 02 February 2026 54.18 (-0.84%) 54.55 53.70 - 55.28 0.5658 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 51.75 and 54.1

Weekly Target 149.94
Weekly Target 251.21
Weekly Target 352.286666666667
Weekly Target 453.56
Weekly Target 554.64

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.2267 times
Fri 13 February 2026 52.49 (-6.1%) 55.60 50.10 - 57.31 1.1204 times
Fri 06 February 2026 55.90 (2.31%) 54.55 53.14 - 56.52 1.1716 times
Fri 30 January 2026 54.64 (-8.46%) 59.48 53.14 - 59.75 2.0677 times
Fri 23 January 2026 59.69 (3.11%) 56.92 56.01 - 59.76 1.192 times
Fri 16 January 2026 57.89 (7.26%) 53.97 53.15 - 58.22 1.2086 times
Fri 09 January 2026 53.97 (10.21%) 48.72 48.66 - 54.24 1.4588 times
Fri 02 January 2026 48.97 (-0.41%) 48.88 48.10 - 50.08 0.5633 times
Mon 29 December 2025 49.17 (1.17%) 48.99 48.86 - 50.08 0.2524 times
Fri 26 December 2025 48.60 (1.38%) 48.10 47.64 - 48.84 0.7386 times
Fri 19 December 2025 47.94 (2.79%) 47.40 45.73 - 49.17 1.3583 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 47.69 and 54.9

Monthly Target 146.09
Monthly Target 249.29
Monthly Target 353.3
Monthly Target 456.5
Monthly Target 560.51

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 13 February 2026 52.49 (-3.93%) 54.55 50.10 - 57.31 0.5377 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.3084 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4769 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0914 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.6203 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6725 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.701 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8881 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.7958 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.9078 times
Wed 30 April 2025 72.66 (-21.46%) 93.28 70.57 - 93.54 1.0457 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 50.3 and 61.96

Yearly Target 141.79
Yearly Target 247.14
Yearly Target 353.45
Yearly Target 458.8
Yearly Target 565.11

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 13 February 2026 52.49 (7.25%) 48.79 48.10 - 59.76 0.3375 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 2.0271 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.1381 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.2295 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.1047 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.9049 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 1.0077 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.769 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6873 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7942 times
Fri 30 December 2016 111.13 (22.99%) 89.67 70.69 - 114.67 0.6228 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 53.2
12 day DMA 54.27
20 day DMA 55.45
35 day DMA 54.16
50 day DMA 52.02
100 day DMA 58.9
150 day DMA 66.05
200 day DMA 67.75

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA5353.2553.63
12 day EMA54.0254.354.63
20 day EMA54.2554.4354.63
35 day EMA53.3853.4353.49
50 day EMA52.1552.1452.13

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.253.9454.62
12 day SMA54.2754.454.57
20 day SMA55.4555.7255.96
35 day SMA54.1654.0553.93
50 day SMA52.0251.9451.96
100 day SMA58.959.2559.58
150 day SMA66.0566.2266.4
200 day SMA67.7567.8667.98

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top