ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 49.26 and 50.23

Intraday Target 148.56
Intraday Target 248.98
Intraday Target 349.53
Intraday Target 449.95
Intraday Target 550.5

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Tue 17 March 2026 49.40 (2.26%) 49.13 49.11 - 50.08 1.2429 times
Mon 16 March 2026 48.31 (-0.21%) 48.93 48.05 - 49.05 1.0297 times
Fri 13 March 2026 48.41 (-3.66%) 51.20 48.18 - 51.20 1.196 times
Thu 12 March 2026 50.25 (0.16%) 49.78 49.45 - 51.16 1.5585 times
Wed 11 March 2026 50.17 (-1.72%) 50.84 49.88 - 51.03 0.9647 times
Tue 10 March 2026 51.05 (-0.27%) 51.00 50.15 - 51.81 0.7199 times
Mon 09 March 2026 51.19 (0.91%) 49.18 48.44 - 51.43 0.5697 times
Fri 06 March 2026 50.73 (-2.05%) 50.87 49.60 - 51.26 0.8535 times
Thu 05 March 2026 51.79 (-3.34%) 52.94 51.51 - 53.40 0.7318 times
Wed 04 March 2026 53.58 (2.6%) 52.08 51.60 - 53.60 1.1333 times
Tue 03 March 2026 52.22 (-0.78%) 51.24 49.50 - 52.73 1.1922 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 48.73 and 50.76

Weekly Target 147.15
Weekly Target 248.27
Weekly Target 349.176666666667
Weekly Target 450.3
Weekly Target 551.21

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Tue 17 March 2026 49.40 (2.05%) 48.93 48.05 - 50.08 0.4291 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 0.9458 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 0.9636 times
Fri 27 February 2026 54.04 (0.73%) 53.36 52.50 - 55.27 1.9403 times
Fri 20 February 2026 53.65 (2.21%) 54.00 52.23 - 55.02 0.6414 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.1993 times
Fri 13 February 2026 52.49 (-6.1%) 55.60 50.10 - 57.31 0.9849 times
Fri 06 February 2026 55.90 (2.31%) 54.55 53.14 - 56.52 1.0299 times
Fri 30 January 2026 54.64 (-8.46%) 59.48 53.14 - 59.75 1.8177 times
Fri 23 January 2026 59.69 (3.11%) 56.92 56.01 - 59.76 1.0479 times
Fri 16 January 2026 57.89 (7.26%) 53.97 53.15 - 58.22 1.0625 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 45.79 and 51.66

Monthly Target 144.59
Monthly Target 246.99
Monthly Target 350.456666666667
Monthly Target 452.86
Monthly Target 556.33

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Tue 17 March 2026 49.40 (-8.59%) 53.40 48.05 - 53.92 0.5521 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.1323 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2719 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4357 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0609 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.5751 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6537 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.6814 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8633 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.7736 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.8825 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 48.73 and 60.44

Yearly Target 140.69
Yearly Target 245.05
Yearly Target 352.403333333333
Yearly Target 456.76
Yearly Target 564.11

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Tue 17 March 2026 49.40 (0.94%) 48.79 48.05 - 59.76 0.544 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.9837 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.1138 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.2033 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0811 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8856 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9862 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.7526 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6726 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7772 times
Fri 30 December 2016 111.13 (0%) 85.55 70.69 - 114.67 0.6024 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 49.31
12 day DMA 50.81
20 day DMA 52.08
35 day DMA 53.03
50 day DMA 53.94
100 day DMA 53.26
150 day DMA 62.49
200 day DMA 65.69

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.4450.01
12 day EMA50.5950.8151.27
20 day EMA51.4651.6852.03
35 day EMA52.3752.5552.8
50 day EMA53.0853.2353.43

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.6450.21
12 day SMA50.8151.251.77
20 day SMA52.0852.3352.54
35 day SMA53.0353.2753.53
50 day SMA53.9453.9553.96
100 day SMA53.2653.5453.82
150 day SMA62.4962.6662.83
200 day SMA65.6965.865.9

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top