AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 49.26 and 50.23
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 49.53 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 50.5 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (2.26%) | 49.13 | 49.11 - 50.08 | 1.2429 times | Mon 16 March 2026 | 48.31 (-0.21%) | 48.93 | 48.05 - 49.05 | 1.0297 times | Fri 13 March 2026 | 48.41 (-3.66%) | 51.20 | 48.18 - 51.20 | 1.196 times | Thu 12 March 2026 | 50.25 (0.16%) | 49.78 | 49.45 - 51.16 | 1.5585 times | Wed 11 March 2026 | 50.17 (-1.72%) | 50.84 | 49.88 - 51.03 | 0.9647 times | Tue 10 March 2026 | 51.05 (-0.27%) | 51.00 | 50.15 - 51.81 | 0.7199 times | Mon 09 March 2026 | 51.19 (0.91%) | 49.18 | 48.44 - 51.43 | 0.5697 times | Fri 06 March 2026 | 50.73 (-2.05%) | 50.87 | 49.60 - 51.26 | 0.8535 times | Thu 05 March 2026 | 51.79 (-3.34%) | 52.94 | 51.51 - 53.40 | 0.7318 times | Wed 04 March 2026 | 53.58 (2.6%) | 52.08 | 51.60 - 53.60 | 1.1333 times | Tue 03 March 2026 | 52.22 (-0.78%) | 51.24 | 49.50 - 52.73 | 1.1922 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 48.73 and 50.76
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (2.05%) | 48.93 | 48.05 - 50.08 | 0.4291 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9458 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.9636 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.9403 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6414 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.1993 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 0.9849 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.0299 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.8177 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.0479 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.0625 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.79 and 51.66
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (-8.59%) | 53.40 | 48.05 - 53.92 | 0.5521 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1323 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2719 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4357 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0609 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5751 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6537 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6814 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8633 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7736 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.8825 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 48.73 and 60.44
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 52.403333333333 |
| Yearly Target 4 | 56.76 |
| Yearly Target 5 | 64.11 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (0.94%) | 48.79 | 48.05 - 59.76 | 0.544 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.9837 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.1138 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.2033 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.0811 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8856 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 0.9862 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7526 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.6726 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7772 times | Fri 30 December 2016 | 111.13 (0%) | 85.55 | 70.69 - 114.67 | 0.6024 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 50.81 |
| 20 day DMA | 52.08 |
| 35 day DMA | 53.03 |
| 50 day DMA | 53.94 |
| 100 day DMA | 53.26 |
| 150 day DMA | 62.49 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.44 | 50.01 |
| 12 day EMA | 50.59 | 50.81 | 51.27 |
| 20 day EMA | 51.46 | 51.68 | 52.03 |
| 35 day EMA | 52.37 | 52.55 | 52.8 |
| 50 day EMA | 53.08 | 53.23 | 53.43 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.64 | 50.21 |
| 12 day SMA | 50.81 | 51.2 | 51.77 |
| 20 day SMA | 52.08 | 52.33 | 52.54 |
| 35 day SMA | 53.03 | 53.27 | 53.53 |
| 50 day SMA | 53.94 | 53.95 | 53.96 |
| 100 day SMA | 53.26 | 53.54 | 53.82 |
| 150 day SMA | 62.49 | 62.66 | 62.83 |
| 200 day SMA | 65.69 | 65.8 | 65.9 |


