ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 48.76 and 49.45

Intraday Target 148.24
Intraday Target 248.59
Intraday Target 348.93
Intraday Target 449.28
Intraday Target 549.62

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Wed 31 December 2025 48.94 (-0.47%) 48.75 48.58 - 49.27 1.0946 times
Mon 29 December 2025 49.17 (0%) 48.88 48.39 - 50.08 0.659 times
Mon 29 December 2025 49.17 (1.17%) 48.99 48.86 - 50.08 1.2217 times
Fri 26 December 2025 48.60 (-0.33%) 48.67 48.01 - 48.69 0.8106 times
Wed 24 December 2025 48.76 (1.44%) 47.91 47.64 - 48.84 0.4657 times
Tue 23 December 2025 48.07 (-1.13%) 48.42 47.85 - 48.48 1.015 times
Mon 22 December 2025 48.62 (1.42%) 48.10 47.71 - 48.64 1.2841 times
Fri 19 December 2025 47.94 (-2.06%) 48.91 47.47 - 49.14 1.1363 times
Thu 18 December 2025 48.95 (2.92%) 47.72 47.54 - 49.17 1.6188 times
Wed 17 December 2025 47.56 (1.26%) 46.97 46.80 - 47.88 0.6942 times
Tue 16 December 2025 46.97 (-0.93%) 46.99 45.73 - 47.78 1.7519 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 48.67 and 50.36

Weekly Target 147.45
Weekly Target 248.19
Weekly Target 349.136666666667
Weekly Target 449.88
Weekly Target 550.83

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Wed 31 December 2025 48.94 (-0.47%) 48.88 48.39 - 50.08 0.3011 times
Mon 29 December 2025 49.17 (1.17%) 48.99 48.86 - 50.08 0.2098 times
Fri 26 December 2025 48.60 (1.38%) 48.10 47.64 - 48.84 0.614 times
Fri 19 December 2025 47.94 (2.79%) 47.40 45.73 - 49.17 1.1291 times
Fri 12 December 2025 46.64 (2.55%) 45.90 44.10 - 47.19 1.5734 times
Fri 05 December 2025 45.48 (-15.26%) 52.86 45.47 - 54.17 1.9231 times
Fri 28 November 2025 53.67 (5.46%) 51.00 50.60 - 54.45 0.7641 times
Fri 21 November 2025 50.89 (-2.68%) 52.34 48.66 - 52.54 1.318 times
Fri 14 November 2025 52.29 (-5.97%) 55.87 51.63 - 56.35 1.0522 times
Fri 07 November 2025 55.61 (-4.48%) 55.04 52.94 - 55.71 1.1151 times
Fri 31 October 2025 58.22 (0%) 56.00 55.30 - 58.70 0.3891 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 41.49 and 51.56

Monthly Target 139
Monthly Target 243.97
Monthly Target 349.07
Monthly Target 454.04
Monthly Target 559.14

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.5156 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.12 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.6627 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6901 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.7194 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.9114 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.8167 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.9316 times
Wed 30 April 2025 72.66 (-21.46%) 93.28 70.57 - 93.54 1.073 times
Mon 31 March 2025 92.51 (-9.53%) 102.53 91.15 - 105.14 0.5596 times
Fri 28 February 2025 102.26 (5.04%) 96.24 93.25 - 102.55 0.5388 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 16 and 77.04

Yearly Target 15.02
Yearly Target 226.98
Yearly Target 366.06
Yearly Target 488.02
Yearly Target 5127.1

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.9708 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.1066 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.1954 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.074 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8798 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9798 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.7477 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6682 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7721 times
Fri 30 December 2016 111.13 (22.99%) 89.67 70.69 - 114.67 0.6055 times
Thu 31 December 2015 90.36 (0%) 89.19 87.08 - 93.14 0.0753 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.02

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.61 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 48.93
12 day DMA 48.35
20 day DMA 47.48
35 day DMA 49.48
50 day DMA 53.69
100 day DMA 67.27
150 day DMA 69.88
200 day DMA 72.08

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8648.8248.65
12 day EMA48.5548.4848.35
20 day EMA49.0749.0849.07
35 day EMA51.8251.9952.16
50 day EMA55.0155.2655.51

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9348.7548.64
12 day SMA48.3548.1647.86
20 day SMA47.4847.7247.92
35 day SMA49.4849.6349.81
50 day SMA53.6954.2554.76
100 day SMA67.2767.567.75
150 day SMA69.8870.0370.15
200 day SMA72.0872.3372.58

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top