ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 47.25 and 49.28

Intraday Target 146.78
Intraday Target 247.72
Intraday Target 348.81
Intraday Target 449.75
Intraday Target 550.84

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Mon 28 September 2026 48.66 (-2.54%) 49.90 47.87 - 49.90 0.8672 times
Fri 25 September 2026 49.93 (-1.09%) 50.30 49.38 - 50.66 0.6986 times
Thu 24 September 2026 50.48 (-2.66%) 50.93 50.38 - 51.87 0.7563 times
Wed 23 September 2026 51.86 (-3.7%) 53.44 51.53 - 53.93 0.8988 times
Tue 22 September 2026 53.85 (0.96%) 53.94 53.37 - 54.70 0.678 times
Mon 21 September 2026 53.34 (0.08%) 53.39 53.28 - 54.29 0.8911 times
Fri 18 September 2026 53.30 (-5.4%) 56.70 53.21 - 57.28 1.9037 times
Thu 17 September 2026 56.34 (5.27%) 53.70 53.70 - 56.66 1.5569 times
Wed 16 September 2026 53.52 (1.11%) 53.15 52.16 - 53.65 0.9504 times
Tue 15 September 2026 52.93 (1.87%) 51.67 51.43 - 53.28 0.799 times
Mon 14 September 2026 51.96 (1.6%) 51.38 51.21 - 52.71 0.7877 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 47.25 and 49.28

Weekly Target 146.78
Weekly Target 247.72
Weekly Target 348.81
Weekly Target 449.75
Weekly Target 550.84

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Mon 28 September 2026 48.66 (-2.54%) 49.90 47.87 - 49.90 0.2105 times
Fri 25 September 2026 49.93 (-6.32%) 53.39 49.38 - 54.70 0.9524 times
Fri 18 September 2026 53.30 (4.22%) 51.38 51.21 - 57.28 1.4561 times
Fri 11 September 2026 51.14 (-2.87%) 52.28 49.23 - 52.50 0.6511 times
Fri 04 September 2026 52.65 (2.09%) 51.08 50.58 - 54.12 0.8832 times
Fri 28 August 2026 51.57 (-3.59%) 53.12 51.54 - 54.71 1.1422 times
Fri 21 August 2026 53.49 (11.11%) 47.63 45.78 - 54.01 1.5302 times
Fri 14 August 2026 48.14 (-3.22%) 49.12 47.51 - 49.46 0.8459 times
Fri 07 August 2026 49.74 (-3.32%) 52.30 47.54 - 53.34 1.2372 times
Fri 31 July 2026 51.45 (1%) 51.13 50.94 - 55.74 1.0913 times
Fri 24 July 2026 50.94 (1.43%) 50.22 49.00 - 51.15 0.7392 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 43.56 and 52.97

Monthly Target 141.86
Monthly Target 245.26
Monthly Target 351.27
Monthly Target 454.67
Monthly Target 560.68

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 28 September 2026 48.66 (-5.13%) 51.27 47.87 - 57.28 0.7831 times
Mon 31 August 2026 51.29 (-0.31%) 52.30 45.78 - 54.71 1.0028 times
Fri 31 July 2026 51.45 (-2.65%) 52.80 47.19 - 55.74 0.7297 times
Tue 30 June 2026 52.85 (6.38%) 48.70 47.88 - 56.20 0.9846 times
Fri 29 May 2026 49.68 (22.64%) 40.58 40.04 - 51.00 0.8327 times
Thu 30 April 2026 40.51 (-12.73%) 46.50 39.41 - 49.18 1.1776 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.8825 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.0465 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2265 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.3339 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.023 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 33.86 and 54.21

Yearly Target 128.93
Yearly Target 238.79
Yearly Target 349.276666666667
Yearly Target 459.14
Yearly Target 569.63

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 28 September 2026 48.66 (-0.57%) 48.79 39.41 - 59.76 1.5111 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.7661 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 0.9939 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.0727 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 0.9487 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.794 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9011 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.6877 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.6145 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7101 times
Fri 30 December 2016 111.13 (0%) 108.99 101.51 - 114.67 0.2459 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 50.96
12 day DMA 52.28
20 day DMA 51.95
35 day DMA 51.24
50 day DMA 51.17
100 day DMA 50.49
150 day DMA 49.5
200 day DMA 50.24

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5151.4352.18
12 day EMA51.5252.0452.42
20 day EMA51.6551.9752.18
35 day EMA51.4151.5751.67
50 day EMA50.9451.0351.08

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9651.8952.57
12 day SMA52.2852.3552.39
20 day SMA51.9552.0952.21
35 day SMA51.2451.2851.23
50 day SMA51.1751.251.2
100 day SMA50.4950.4450.35
150 day SMA49.549.5449.56
200 day SMA50.2450.2250.21

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top