Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alexandria Real Estate Equities, Inc. ARE technical analysis buy or sell
Munafa technical analysis Alexandria Real Estate Equities, Inc. ARE technical analysis buy or sell Analysis of Alexandria Real Estate Equities, Inc. ARE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Dec | 47.41 | 47.40 | 47.80 | 46.82 |
| 12 Fri Dec | 46.64 | 45.91 | 46.73 | 45.72 |
| 11 Thu Dec | 45.57 | 46.62 | 47.19 | 45.44 |
| 10 Wed Dec | 46.47 | 45.50 | 46.61 | 45.21 |
| 09 Tue Dec | 45.29 | 44.90 | 45.91 | 44.84 |
Stock of Alexandria Real Estate Equities, Inc. closed at 47.41 and it opened at 47.40
It moved inside a range of 46.82 and 47.80
52 week High is 105.14 and 52 week Low is 44.10
Financial Year High is 93.54 and Low is 44.10
This year High is 105.14 and Low is 44.10
Alexandria Real Estate Equities, Inc. ARE Daily Analysis to buy or sell
As per my analysis of Alexandria Real Estate Equities, Inc. ARE, 12 day returns for Alexandria Real Estate Equities, Inc. ARE have been negative, with total returns of -6.26, which is -11.66% with investment starting at 53.67.
An investment of 100,000 bucks in Alexandria Real Estate Equities, Inc. would have become 88340 bucks today.
Alexandria Real Estate Equities, Inc. ARE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Alexandria Real Estate Equities, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alexandria Real Estate Equities, Inc. ARE at this time.
It appears as if Alexandria Real Estate Equities, Inc. ARE gave a large move recently.
Stock of Alexandria Real Estate Equities, Inc. (ARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Alexandria Real Estate Equities, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 49.29. However, stock will show a bearish move below 46.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alexandria Real Estate Equities, Inc. ARE
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.8
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.8
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 1.2
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 2.4
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 2.4 HC: 1.4 LC: 1 OC: 2.3
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Alexandria Real Estate Equities, Inc. ARE Weekly Analysis to buy or sell
As per my analysis of Alexandria Real Estate Equities, Inc. ARE, 12 week returns for Alexandria Real Estate Equities, Inc. ARE have been negative, with total returns of -26.51, which is -35.86% with investment starting at 73.92.
An investment of 100,000 bucks in Alexandria Real Estate Equities, Inc. would have become 64140 bucks today.
Alexandria Real Estate Equities, Inc. ARE moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 9.07% of returns per week.
Weekly Candle Stick analysis of Alexandria Real Estate Equities, Inc. ARE
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.8
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 7 HC: 1.2 LC: 5.8 OC: 2.8
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 19.1 HC: 19.1 LC: 0 OC: 2.5
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 7.6 HC: 1.5 LC: 6.1 OC: 6.8
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 8 HC: 3.2 LC: 4.6 OC: 0.4
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Alexandria Real Estate Equities, Inc. is forming a DOJI candle
Alexandria Real Estate Equities, Inc. ARE Monthly Analysis to buy or sell
As per my analysis of Alexandria Real Estate Equities, Inc. ARE, 12 month returns for Alexandria Real Estate Equities, Inc. ARE have been negative, with total returns of -49.94, which is -51.3% with investment starting at 97.35.
An investment of 100,000 bucks in Alexandria Real Estate Equities, Inc. would have become 48700 bucks today.
Alexandria Real Estate Equities, Inc. ARE moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 15.4% of returns per month.
Monthly Candle Stick analysis of Alexandria Real Estate Equities, Inc. ARE
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 22.8 HC: 14.3 LC: 7.5 OC: 2.5
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 15.8 HC: 5 LC: 10.3 OC: 2.4
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 55.2 HC: 46.6 LC: 5.8 OC: 1.2
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 9.9 HC: 5.2 LC: 4.5 OC: 8.4
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 15.6 HC: 0.3 LC: 15.2 OC: 1.2
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Alexandria Real Estate Equities, Inc. ARE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
