Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange
Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange
Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 100.21
- Weekly Resistance: 103.66
- 4 Week Moving Average is 100.62
- 12 Week Moving Average is 99.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Mar 2025 | -0.31% | 102.87 | 102.17 | 105.14 | 101.69 | 0.257 times |
| Fri 07 Mar 2025 | 0.22% | 102.53 | 102.49 | 103.49 | 98.56 | 0.838 times |
| Fri 28 Feb 2025 | 7% | 96.13 | 102.26 | 102.55 | 95.00 | 1.863 times |
| Fri 21 Feb 2025 | 0.27% | 95.11 | 95.57 | 96.09 | 94.80 | 1.427 times |
| Wed 19 Feb 2025 | 0.48% | 94.54 | 95.31 | 96.00 | 94.54 | 0.456 times |
| Fri 14 Feb 2025 | -1.16% | 95.90 | 94.85 | 97.74 | 93.25 | 1.078 times |
| Fri 07 Feb 2025 | -1.43% | 96.24 | 95.96 | 97.88 | 93.80 | 0.408 times |
| Fri 31 Jan 2025 | -4.21% | 102.28 | 97.35 | 104.44 | 95.02 | 3.102 times |
| Fri 24 Jan 2025 | -0.16% | 102.28 | 101.63 | 103.49 | 99.11 | 3.644 times |
| Fri 17 Jan 2025 | 0% | 100.46 | 101.79 | 102.74 | 99.99 | 0.192 times |
Volume is in comparison with previous volume
Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange
These are Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance