Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange
Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange
Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 118.47
- Weekly Resistance: 120.72
- 4 Week Moving Average is 118.76
- 12 Week Moving Average is 118.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Aug 2024 | 0% | 118.78 | 119.57 | 119.62 | 117.37 | 0.223 times |
| Fri 30 Aug 2024 | -1.34% | 122.52 | 119.57 | 123.25 | 116.92 | 1.205 times |
| Fri 23 Aug 2024 | 5.68% | 114.85 | 121.20 | 122.21 | 114.11 | 1.061 times |
| Fri 16 Aug 2024 | 0.92% | 113.18 | 114.69 | 115.99 | 111.04 | 0.825 times |
| Fri 09 Aug 2024 | 0.26% | 110.84 | 113.65 | 117.27 | 108.61 | 0.754 times |
| Fri 02 Aug 2024 | -4.68% | 117.43 | 113.36 | 120.08 | 111.28 | 0.883 times |
| Fri 26 Jul 2024 | -5.02% | 125.40 | 118.92 | 126.37 | 114.63 | 1.79 times |
| Fri 19 Jul 2024 | -0.64% | 126.05 | 125.21 | 130.14 | 124.17 | 0.801 times |
| Fri 12 Jul 2024 | 7.89% | 117.10 | 126.02 | 128.83 | 115.11 | 5.081 times |
| Fri 05 Jul 2024 | -0.25% | 117.27 | 116.80 | 118.72 | 116.34 | 0.491 times |
Volume is in comparison with previous volume
Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange
These are Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance