ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 40.31
  • Weekly Resistance: 44.04
  • 4 Week Moving Average is 44.82
  • 12 Week Moving Average is 50.13

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 -1.43% 42.83 42.61 45.46 41.730.724 times
Thu 02 Apr 2026 -6.1% 46.46 43.23 47.55 41.441.39 times
Fri 27 Mar 2026 -2.83% 48.66 46.04 49.23 45.601.529 times
Fri 20 Mar 2026 -2.13% 48.93 47.38 50.08 47.190.634 times
Fri 13 Mar 2026 -4.57% 49.18 48.41 51.81 48.180.982 times
Fri 06 Mar 2026 -6.13% 53.40 50.73 53.92 49.500.497 times
Fri 27 Feb 2026 0.73% 53.36 54.04 55.27 52.503.025 times
Fri 20 Feb 2026 2.21% 54.00 53.65 55.02 52.233.219 times
Fri 13 Feb 2026 0% 51.19 52.49 53.36 51.010.202 times
Fri 13 Feb 2026 -6.1% 55.60 52.49 57.31 50.100.956 times

Volume is in comparison with previous volume

Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange

These are Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange

Videos related to: Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ARE Alexandria Real Estate Equities, Inc. NYSE Stock exchange

 

Back to top