NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 49.02
Daily Resistance: 50.3
5 Day DMA Moving Average is 51.89
20 Day DMA Moving Average is 52.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.09%	50.30	49.93	50.66	49.38	1.25 times
Thu 24 Sep 2026	-2.66%	50.93	50.48	51.87	50.38	1.35 times
Wed 23 Sep 2026	-3.7%	53.44	51.86	53.93	51.53	1.61 times
Tue 22 Sep 2026	0.96%	53.94	53.85	54.70	53.37	1.21 times
Mon 21 Sep 2026	0.08%	53.39	53.34	54.29	53.28	1.6 times
Fri 18 Sep 2026	-5.4%	56.70	53.30	57.28	53.21	3.41 times
Thu 17 Sep 2026	5.27%	53.70	56.34	56.66	53.70	2.79 times
Wed 16 Sep 2026	1.11%	53.15	53.52	53.65	52.16	1.7 times
Tue 15 Sep 2026	1.87%	51.67	52.93	53.28	51.43	1.43 times
Mon 14 Sep 2026	1.6%	51.38	51.96	52.71	51.21	1.41 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 2538520 M

Current day volume is 0.593 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.93	-1.09%	-0.74%	0.593 times
50.48	-2.66%	-0.88%	0.642 times
51.86	-3.7%	-2.96%	0.763 times
53.85	0.96%	-0.17%	0.576 times
53.34	0.08%	-0.09%	0.757 times
53.30	-5.4%	-6%	1.617 times
56.34	5.27%	4.92%	1.322 times
53.52	1.11%	0.7%	0.807 times
52.93	1.87%	2.44%	0.679 times
51.96	1.6%	1.13%	0.669 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day