NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.47
Daily Resistance: 46.49
5 Day DMA Moving Average is 49.48
20 Day DMA Moving Average is 51.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.36%	46.10	45.48	47.49	45.47	9.12 times
Thu 04 Dec 2025	-3.8%	48.50	46.58	48.58	46.10	5.83 times
Wed 03 Dec 2025	-10.05%	52.13	48.42	52.57	47.57	13.28 times
Tue 02 Dec 2025	1.37%	53.31	53.83	54.17	52.96	3.81 times
Mon 01 Dec 2025	-1.06%	52.86	53.10	53.60	52.39	5.11 times
Fri 28 Nov 2025	0.19%	53.53	53.67	54.45	53.40	1.9 times
Wed 26 Nov 2025	1.75%	52.29	53.57	54.17	52.27	4.1 times
Tue 25 Nov 2025	2.79%	51.60	52.65	52.88	51.55	3.49 times
Mon 24 Nov 2025	0.65%	51.00	51.22	51.58	50.60	5.28 times
Fri 21 Nov 2025	4.15%	49.06	50.89	51.75	48.99	5.06 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1728440 M

Current day volume is 2.912 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.48	-2.36%	-1.34%	2.912 times
46.58	-3.8%	-3.96%	1.862 times
48.42	-10.05%	-7.12%	4.242 times
53.83	1.37%	0.98%	1.217 times
53.10	-1.06%	0.45%	1.633 times
53.67	0.19%	0.26%	0.605 times
53.57	1.75%	2.45%	1.31 times
52.65	2.79%	2.03%	1.113 times
51.22	0.65%	0.43%	1.686 times
50.89	4.15%	3.73%	1.616 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day