NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.26
Daily Resistance: 40.56
5 Day DMA Moving Average is 41
20 Day DMA Moving Average is 42.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.99%	40.45	40.20	40.92	39.62	1.08 times
Thu 29 Oct 2026	1.73%	40.50	40.60	41.50	39.71	1.21 times
Wed 28 Oct 2026	-2.4%	40.63	39.91	40.98	38.34	2.63 times
Tue 27 Oct 2026	-5.78%	43.36	40.89	43.65	40.66	1.14 times
Mon 26 Oct 2026	0.88%	43.20	43.40	43.46	42.23	1.47 times
Fri 23 Oct 2026	-0.72%	43.32	43.02	43.54	42.73	1.18 times
Thu 22 Oct 2026	2.53%	42.01	43.33	43.91	41.59	0.66 times
Wed 21 Oct 2026	-0.91%	42.89	42.26	43.06	42.02	1.11 times
Tue 20 Oct 2026	4.97%	40.95	42.65	43.01	40.77	1.47 times
Mon 19 Oct 2026	-2.38%	41.47	40.63	41.47	39.95	1.39 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1882434.5 M

Current day volume is 1.221 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.20	-0.99%	-0.62%	1.221 times
40.60	1.73%	0.25%	1.375 times
39.91	-2.4%	-1.77%	2.975 times
40.89	-5.78%	-5.7%	1.29 times
43.40	0.88%	0.46%	1.669 times
43.02	-0.72%	-0.69%	1.335 times
43.33	2.53%	3.14%	0.746 times
42.26	-0.91%	-1.47%	1.261 times
42.65	4.97%	4.15%	1.663 times
40.63	-2.38%	-2.03%	1.572 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day