NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 56.33
Daily Resistance: 57.73
5 Day DMA Moving Average is 55.88
20 Day DMA Moving Average is 56.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.16%	56.47	56.85	57.20	55.80	0.8 times
Mon 09 Feb 2026	0.54%	55.60	56.20	56.32	54.37	1.21 times
Fri 06 Feb 2026	1.38%	55.00	55.90	56.07	54.39	1.61 times
Thu 05 Feb 2026	-0.31%	54.95	55.14	55.64	53.67	1.81 times
Wed 04 Feb 2026	2.77%	54.16	55.31	56.52	54.16	2.77 times
Tue 03 Feb 2026	-0.66%	53.67	53.82	54.53	53.14	2.16 times
Mon 02 Feb 2026	-0.84%	54.55	54.18	55.28	53.70	1.09 times
Fri 30 Jan 2026	1.09%	54.35	54.64	55.03	53.18	4.87 times
Thu 29 Jan 2026	-1.03%	55.01	54.05	55.34	53.14	2.91 times
Wed 28 Jan 2026	-6.07%	58.40	54.61	58.74	54.55	2.78 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 2587480 M

Current day volume is 0.342 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.85	1.16%	0.67%	0.342 times
56.20	0.54%	1.08%	0.512 times
55.90	1.38%	1.64%	0.686 times
55.14	-0.31%	0.35%	0.771 times
55.31	2.77%	2.12%	1.179 times
53.82	-0.66%	0.28%	0.916 times
54.18	-0.84%	-0.68%	0.462 times
54.64	1.09%	0.53%	2.068 times
54.05	-1.03%	-1.75%	1.236 times
54.61	-6.07%	-6.49%	1.183 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day