NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.71
Daily Resistance: 43.64
5 Day DMA Moving Average is 43.72
20 Day DMA Moving Average is 46.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-3.14%	43.99	42.61	44.66	41.73	2.18 times
Thu 09 Apr 2026	-1.9%	44.73	43.99	45.09	43.70	0.92 times
Wed 08 Apr 2026	1.61%	45.30	44.84	45.46	44.51	2.2 times
Tue 07 Apr 2026	2.51%	43.03	44.13	44.29	42.69	1 times
Mon 06 Apr 2026	-0.42%	42.83	43.05	43.44	42.54	1.89 times
Thu 02 Apr 2026	-0.14%	42.75	43.23	43.25	41.44	3.62 times
Wed 01 Apr 2026	-6.74%	46.50	43.29	46.50	43.25	3.71 times
Tue 31 Mar 2026	0.3%	46.29	46.42	47.36	46.12	2.88 times
Mon 30 Mar 2026	0.52%	46.46	46.28	47.55	45.05	1.11 times
Fri 27 Mar 2026	-4.1%	47.78	46.04	47.91	45.60	1.62 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1617540 M

Current day volume is 1.53 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.61	-3.14%	-3.14%	1.53 times
43.99	-1.9%	-1.65%	0.649 times
44.84	1.61%	-1.02%	1.545 times
44.13	2.51%	2.56%	0.704 times
43.05	-0.42%	0.51%	1.326 times
43.23	-0.14%	1.12%	2.543 times
43.29	-6.74%	-6.9%	2.607 times
46.42	0.3%	0.28%	2.023 times
46.28	0.52%	-0.39%	0.78 times
46.04	-4.1%	-3.64%	1.135 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day