NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.72
Daily Resistance: 42.51
5 Day DMA Moving Average is 41.76
20 Day DMA Moving Average is 44.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	2.17%	40.58	41.39	41.83	40.04	1.88 times
Thu 30 Apr 2026	-1.32%	40.92	40.51	41.34	40.23	1.84 times
Wed 29 Apr 2026	1.58%	40.11	41.05	41.39	40.10	2.96 times
Tue 28 Apr 2026	-11.11%	43.90	40.41	44.13	39.41	4.73 times
Mon 27 Apr 2026	-4.09%	46.97	45.46	47.86	45.32	1.05 times
Fri 24 Apr 2026	2.2%	46.35	47.40	47.53	45.78	1.37 times
Thu 23 Apr 2026	-0.58%	46.50	46.38	47.00	45.04	2.04 times
Wed 22 Apr 2026	-2.43%	48.20	46.65	48.53	46.47	1.28 times
Tue 21 Apr 2026	-2.39%	48.89	47.81	49.00	46.93	1.1 times
Mon 20 Apr 2026	0.72%	48.10	48.98	49.14	47.93	1.25 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 2067620 M

Current day volume is 1.17 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.39	2.17%	2%	1.17 times
40.51	-1.32%	-1%	1.149 times
41.05	1.58%	2.34%	1.849 times
40.41	-11.11%	-7.95%	2.952 times
45.46	-4.09%	-3.21%	0.654 times
47.40	2.2%	2.27%	0.852 times
46.38	-0.58%	-0.26%	1.273 times
46.65	-2.43%	-3.22%	0.801 times
47.81	-2.39%	-2.21%	0.687 times
48.98	0.72%	1.83%	0.78 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day