NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 48.02
Daily Resistance: 48.87
5 Day DMA Moving Average is 47.32
20 Day DMA Moving Average is 44.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.09%	47.94	48.37	48.52	47.67	0.87 times
Thu 21 May 2026	0.02%	47.40	47.85	48.25	47.01	0.87 times
Wed 20 May 2026	4.36%	46.11	47.84	48.17	45.70	0.96 times
Tue 19 May 2026	-1.8%	46.35	45.84	46.64	45.44	0.92 times
Mon 18 May 2026	3.8%	45.40	46.68	46.73	45.15	1.04 times
Fri 15 May 2026	-2.6%	45.78	44.97	46.13	44.81	0.94 times
Thu 14 May 2026	-2.33%	47.75	46.17	48.01	46.11	1.05 times
Wed 13 May 2026	1.66%	46.53	47.27	47.37	45.54	1.07 times
Tue 12 May 2026	1.09%	46.01	46.50	46.88	45.44	1.03 times
Mon 11 May 2026	-0.56%	46.05	46.00	46.85	45.56	0.92 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1751976.9 M

Current day volume is 0.796 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.37	1.09%	0.9%	0.796 times
47.85	0.02%	0.95%	0.795 times
47.84	4.36%	3.75%	0.88 times
45.84	-1.8%	-1.1%	0.843 times
46.68	3.8%	2.82%	0.957 times
44.97	-2.6%	-1.77%	0.867 times
46.17	-2.33%	-3.31%	0.967 times
47.27	1.66%	1.59%	0.98 times
46.50	1.09%	1.06%	0.949 times
46.00	-0.56%	-0.11%	0.843 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day