NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 51.93
Daily Resistance: 53.28
5 Day DMA Moving Average is 53.91
20 Day DMA Moving Average is 54.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.61%	53.40	52.63	53.92	52.57	2.29 times
Fri 27 Feb 2026	-1.96%	54.27	54.04	54.59	52.50	12.7 times
Thu 26 Feb 2026	1.96%	54.26	55.12	55.27	54.20	1.79 times
Wed 25 Feb 2026	0.63%	53.61	54.06	54.16	52.51	1.8 times
Tue 24 Feb 2026	-0.06%	53.55	53.72	55.21	53.17	1.92 times
Mon 23 Feb 2026	0.19%	53.36	53.75	53.89	52.82	1.53 times
Fri 20 Feb 2026	0.47%	53.45	53.65	53.90	52.62	1.28 times
Thu 19 Feb 2026	-1.4%	54.13	53.40	54.25	52.81	1.47 times
Wed 18 Feb 2026	-0.46%	54.28	54.16	55.02	53.93	1.48 times
Tue 17 Feb 2026	3.66%	54.00	54.41	55.01	52.23	2.29 times

Volume is calculated using 10 day average volume

NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Below are charts of NYSE Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values NYSE

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1222420.5 M

Current day volume is 1.857 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.63	-2.61%	-1.44%	1.857 times
54.04	-1.96%	-0.42%	10.297 times
55.12	1.96%	1.58%	1.448 times
54.06	0.63%	0.84%	1.461 times
53.72	-0.06%	0.32%	1.559 times
53.75	0.19%	0.73%	1.241 times
53.65	0.47%	0.37%	1.039 times
53.40	-1.4%	-1.35%	1.19 times
54.16	-0.46%	-0.22%	1.204 times
54.41	3.66%	0.76%	1.858 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day