Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.41 and 3.55
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.58 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (1.76%) | 3.38 | 3.35 - 3.49 | 1.1474 times | Thu 04 December 2025 | 3.41 (-5.28%) | 3.60 | 3.38 - 3.60 | 0.8661 times | Wed 03 December 2025 | 3.60 (3.45%) | 3.47 | 3.40 - 3.60 | 0.9533 times | Tue 02 December 2025 | 3.48 (1.75%) | 3.42 | 3.39 - 3.49 | 0.5765 times | Mon 01 December 2025 | 3.42 (-2.29%) | 3.45 | 3.28 - 3.48 | 0.9589 times | Fri 28 November 2025 | 3.50 (0.29%) | 3.50 | 3.48 - 3.57 | 0.3684 times | Wed 26 November 2025 | 3.49 (0.87%) | 3.46 | 3.46 - 3.60 | 0.6215 times | Tue 25 November 2025 | 3.46 (12.34%) | 3.10 | 3.10 - 3.48 | 1.1867 times | Mon 24 November 2025 | 3.08 (-5.23%) | 3.22 | 3.03 - 3.22 | 2.9049 times | Fri 21 November 2025 | 3.25 (-2.99%) | 3.30 | 3.22 - 3.34 | 0.4162 times | Thu 20 November 2025 | 3.35 (-2.05%) | 3.35 | 3.22 - 3.42 | 3.6614 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.38 and 3.7
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.6353 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.7171 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.0555 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 1.8682 times | Fri 07 November 2025 | 3.67 (-4.68%) | 3.90 | 3.62 - 4.04 | 0.3563 times | Fri 31 October 2025 | 3.85 (0%) | 3.63 | 3.63 - 3.89 | 0.1421 times | Fri 31 October 2025 | 3.85 (-9.84%) | 4.29 | 3.63 - 4.46 | 2.6916 times | Fri 24 October 2025 | 4.27 (9.77%) | 3.92 | 3.91 - 4.59 | 1.0797 times | Fri 17 October 2025 | 3.89 (-9.74%) | 4.29 | 3.67 - 4.30 | 1.2754 times | Tue 07 October 2025 | 4.31 (-5.9%) | 4.61 | 4.24 - 4.61 | 0.1787 times | Fri 03 October 2025 | 4.58 (7.51%) | 4.23 | 4.16 - 4.66 | 1.086 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.38 and 3.7
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.1228 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7725 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1849 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0077 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.888 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7229 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6065 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.7029 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5081 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.4837 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.7654 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 1.47 and 4.19
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (-11.03%) | 3.90 | 2.19 - 4.91 | 0.3571 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.6919 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.4974 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.8417 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.8521 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.3882 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.17 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.7049 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.6746 times | Fri 30 December 2016 | 30.08 (-18.31%) | 36.36 | 28.40 - 40.51 | 0.822 times | Thu 31 December 2015 | 36.82 (0%) | 33.93 | 33.25 - 40.49 | 0.1999 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CatoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CatoCorporation CATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.49 |
| 12 day EMA | 3.47 | 3.47 | 3.48 |
| 20 day EMA | 3.53 | 3.54 | 3.55 |
| 35 day EMA | 3.68 | 3.69 | 3.71 |
| 50 day EMA | 3.88 | 3.9 | 3.92 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.5 |
| 12 day SMA | 3.41 | 3.41 | 3.4 |
| 20 day SMA | 3.48 | 3.49 | 3.52 |
| 35 day SMA | 3.7 | 3.71 | 3.73 |
| 50 day SMA | 3.87 | 3.88 | 3.9 |
| 100 day SMA | 3.71 | 3.7 | 3.7 |
| 150 day SMA | 3.38 | 3.37 | 3.37 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
