Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 2.97 and 3.49
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.3866666666667 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.91 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.28 (-4.93%) | 3.50 | 3.18 - 3.70 | 1.3889 times | Thu 21 May 2026 | 3.45 (12.75%) | 3.06 | 3.02 - 3.73 | 3.9188 times | Wed 20 May 2026 | 3.06 (-0.97%) | 3.06 | 2.97 - 3.30 | 0.7479 times | Tue 19 May 2026 | 3.09 (5.1%) | 2.95 | 2.92 - 3.16 | 0.6817 times | Mon 18 May 2026 | 2.94 (0%) | 2.94 | 2.83 - 3.20 | 1.5994 times | Fri 15 May 2026 | 2.94 (2.8%) | 2.90 | 2.86 - 3.05 | 1.0724 times | Thu 14 May 2026 | 2.86 (-1.38%) | 2.94 | 2.85 - 2.98 | 0.3086 times | Wed 13 May 2026 | 2.90 (-0.34%) | 2.94 | 2.88 - 2.98 | 0.0646 times | Tue 12 May 2026 | 2.91 (0%) | 2.93 | 2.86 - 2.94 | 0.1164 times | Mon 11 May 2026 | 2.91 (0.69%) | 2.87 | 2.86 - 2.95 | 0.1013 times | Fri 08 May 2026 | 2.89 (-0.34%) | 2.92 | 2.88 - 2.94 | 0.0423 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.06 and 3.96
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 2.861 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.5708 times | Fri 08 May 2026 | 2.89 (1.05%) | 2.84 | 2.84 - 3.13 | 1.1331 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.2734 times | Fri 24 April 2026 | 2.89 (3.58%) | 2.86 | 2.72 - 2.98 | 0.6479 times | Fri 17 April 2026 | 2.79 (-5.74%) | 3.00 | 2.79 - 3.03 | 0.4022 times | Fri 10 April 2026 | 2.96 (6.47%) | 2.77 | 2.59 - 3.36 | 1.6122 times | Thu 02 April 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.95 | 0.4531 times | Fri 27 March 2026 | 2.74 (-7.74%) | 2.95 | 2.65 - 3.01 | 0.8496 times | Fri 20 March 2026 | 2.97 (-1%) | 3.00 | 2.90 - 3.25 | 1.1966 times | Fri 13 March 2026 | 3.00 (-1.96%) | 3.05 | 2.91 - 3.14 | 0.4217 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.06 and 3.96
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.28 (14.29%) | 2.90 | 2.83 - 3.73 | 1.1357 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.7482 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.9103 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.5849 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.8804 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.751 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.6807 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.0199 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.8879 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.401 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.637 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 2.94 and 4.08
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.2 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.28 (6.15%) | 3.12 | 2.59 - 3.73 | 0.1544 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.3946 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.7316 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.5257 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.8696 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.9038 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.501 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.2651 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.8434 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.8107 times | Fri 30 December 2016 | 30.08 (0%) | 35.53 | 28.40 - 39.37 | 0.7262 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.1
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and CatoCorporation CATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.16 | 3.01 |
| 12 day EMA | 3.08 | 3.04 | 2.96 |
| 20 day EMA | 3.01 | 2.98 | 2.93 |
| 35 day EMA | 2.98 | 2.96 | 2.93 |
| 50 day EMA | 2.96 | 2.95 | 2.93 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.1 | 2.98 |
| 12 day SMA | 3.01 | 2.98 | 2.93 |
| 20 day SMA | 2.96 | 2.94 | 2.91 |
| 35 day SMA | 2.95 | 2.93 | 2.91 |
| 50 day SMA | 2.92 | 2.92 | 2.91 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
