Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.18 and 3.37
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.3366666666667 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.53 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.28 (-1.8%) | 3.33 | 3.27 - 3.46 | 0.5039 times | Tue 20 January 2026 | 3.34 (-3.19%) | 3.43 | 3.33 - 3.55 | 2.688 times | Fri 16 January 2026 | 3.45 (0.88%) | 3.47 | 3.40 - 3.49 | 0.238 times | Thu 15 January 2026 | 3.42 (-3.12%) | 3.48 | 3.36 - 3.49 | 0.4206 times | Wed 14 January 2026 | 3.53 (1.44%) | 3.56 | 3.45 - 3.61 | 0.6705 times | Tue 13 January 2026 | 3.48 (0%) | 3.43 | 3.40 - 3.54 | 1.0494 times | Mon 12 January 2026 | 3.48 (-1.42%) | 3.55 | 3.40 - 3.73 | 1.3132 times | Fri 09 January 2026 | 3.53 (9.63%) | 3.19 | 3.16 - 3.67 | 1.4938 times | Thu 08 January 2026 | 3.22 (6.27%) | 3.05 | 3.05 - 3.24 | 1.1684 times | Wed 07 January 2026 | 3.03 (-0.98%) | 3.08 | 3.03 - 3.13 | 0.4543 times | Tue 06 January 2026 | 3.06 (0.99%) | 3.01 | 3.01 - 3.12 | 0.5455 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.14 and 3.42
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.28 (-4.93%) | 3.43 | 3.27 - 3.55 | 0.7456 times | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.8624 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 1.0621 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.5598 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.4606 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.9249 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 2.1974 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.608 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.7419 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.8373 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.2326 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.03 and 3.98
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.28 (6.15%) | 3.12 | 2.78 - 3.73 | 0.5932 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9371 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7796 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1957 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0168 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.9142 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7295 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.612 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.7093 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5127 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.4971 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 3.03 and 3.98
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.2633333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.28 (6.15%) | 3.12 | 2.78 - 3.73 | 0.0188 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.4132 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.7505 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.5395 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.913 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.9243 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.5058 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.2691 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.8493 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.8165 times | Fri 30 December 2016 | 30.08 (-18.31%) | 36.36 | 28.40 - 40.51 | 0.8916 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.41 | 3.44 |
| 12 day EMA | 3.34 | 3.35 | 3.35 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.44 | 3.47 |
| 12 day SMA | 3.32 | 3.3 | 3.28 |
| 20 day SMA | 3.24 | 3.23 | 3.22 |
| 35 day SMA | 3.28 | 3.29 | 3.29 |
| 50 day SMA | 3.34 | 3.35 | 3.36 |
| 100 day SMA | 3.78 | 3.79 | 3.79 |
| 150 day SMA | 3.51 | 3.51 | 3.5 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
