Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.17 and 3.38
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.3366666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.55 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.30 (-0.3%) | 3.36 | 3.25 - 3.46 | 0.9328 times | Thu 02 July 2026 | 3.31 (0.91%) | 3.30 | 3.23 - 3.47 | 0.9387 times | Wed 01 July 2026 | 3.28 (1.23%) | 3.29 | 3.19 - 3.62 | 0.3949 times | Tue 30 June 2026 | 3.24 (0.31%) | 3.19 | 3.19 - 3.24 | 0.4288 times | Mon 29 June 2026 | 3.23 (-3.29%) | 3.33 | 3.19 - 3.37 | 0.6658 times | Fri 26 June 2026 | 3.34 (3.73%) | 3.21 | 3.16 - 3.34 | 1.8017 times | Thu 25 June 2026 | 3.22 (0.63%) | 3.19 | 3.13 - 3.27 | 0.6169 times | Wed 24 June 2026 | 3.20 (-0.93%) | 3.20 | 3.17 - 3.37 | 0.5642 times | Tue 23 June 2026 | 3.23 (0.94%) | 3.19 | 3.13 - 3.23 | 1.2864 times | Mon 22 June 2026 | 3.20 (-3.03%) | 3.29 | 3.18 - 3.37 | 2.3697 times | Thu 18 June 2026 | 3.30 (2.48%) | 3.24 | 3.24 - 3.32 | 0.6131 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.17 and 3.38
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.30 (-0.3%) | 3.36 | 3.25 - 3.46 | 0.0737 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1918 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.5244 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.5066 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.4716 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.528 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.7472 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.1066 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6198 times | Fri 08 May 2026 | 2.89 (1.05%) | 2.84 | 2.84 - 3.13 | 1.2303 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.2968 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.25 and 3.68
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.30 (1.85%) | 3.29 | 3.19 - 3.62 | 0.0518 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.1916 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.6615 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.9521 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.1584 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7443 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.1204 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9557 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.8662 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2978 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.1299 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 2.95 and 4.09
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.30 (6.8%) | 3.12 | 2.59 - 3.73 | 0.1952 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.393 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.7286 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.5235 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.866 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.9001 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.4948 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.2599 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.8358 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.8032 times | Fri 30 December 2016 | 30.08 (0%) | 36.81 | 28.40 - 38.88 | 0.6379 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatoCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and CatoCorporation CATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.28 | 3.26 |
| 12 day EMA | 3.27 | 3.26 | 3.25 |
| 20 day EMA | 3.23 | 3.22 | 3.21 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.28 | 3.26 |
| 12 day SMA | 3.26 | 3.25 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.2 | 3.19 | 3.17 |
| 50 day SMA | 3.1 | 3.1 | 3.09 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.35 | 3.36 | 3.36 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
