Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 2.39 and 2.45
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4333333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.49 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.42 (-1.22%) | 2.46 | 2.41 - 2.47 | 1.1281 times | Fri 25 September 2026 | 2.45 (0.82%) | 2.47 | 2.43 - 2.47 | 0.6544 times | Thu 24 September 2026 | 2.43 (-1.22%) | 2.52 | 2.43 - 2.52 | 0.207 times | Wed 23 September 2026 | 2.46 (-0.4%) | 2.45 | 2.43 - 2.50 | 0.7856 times | Tue 22 September 2026 | 2.47 (0.82%) | 2.49 | 2.47 - 2.52 | 1.2214 times | Mon 21 September 2026 | 2.45 (-2.39%) | 2.51 | 2.43 - 2.53 | 0.9386 times | Fri 18 September 2026 | 2.51 (5.46%) | 2.52 | 2.43 - 2.57 | 2.332 times | Thu 17 September 2026 | 2.38 (1.71%) | 2.34 | 2.34 - 2.39 | 0.4562 times | Wed 16 September 2026 | 2.34 (-2.9%) | 2.44 | 2.31 - 2.44 | 1.8758 times | Tue 15 September 2026 | 2.41 (1.69%) | 2.37 | 2.32 - 2.42 | 0.4008 times | Mon 14 September 2026 | 2.37 (-1.66%) | 2.39 | 2.30 - 2.40 | 3.2386 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.39 and 2.45
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4333333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.42 (-1.22%) | 2.46 | 2.41 - 2.47 | 0.1222 times | Fri 25 September 2026 | 2.45 (-2.39%) | 2.51 | 2.43 - 2.53 | 0.4124 times | Fri 18 September 2026 | 2.51 (4.15%) | 2.39 | 2.30 - 2.57 | 0.8994 times | Fri 11 September 2026 | 2.41 (-7.31%) | 2.60 | 2.37 - 2.60 | 0.6751 times | Fri 04 September 2026 | 2.60 (-1.89%) | 2.63 | 2.56 - 2.71 | 1.4276 times | Fri 28 August 2026 | 2.65 (-9.25%) | 2.88 | 2.63 - 2.88 | 1.0779 times | Fri 21 August 2026 | 2.92 (-14.12%) | 3.32 | 2.78 - 3.78 | 3.5195 times | Fri 14 August 2026 | 3.40 (2.72%) | 3.35 | 3.23 - 3.45 | 0.2728 times | Fri 07 August 2026 | 3.31 (-3.22%) | 3.48 | 3.26 - 3.53 | 0.4174 times | Fri 31 July 2026 | 3.42 (3.64%) | 3.31 | 3.11 - 3.49 | 1.1757 times | Fri 24 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.47 | 0.599 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.16 and 2.57
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.4766666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.42 (-7.28%) | 2.65 | 2.30 - 2.71 | 0.8687 times | Mon 31 August 2026 | 2.61 (-23.68%) | 3.48 | 2.56 - 3.78 | 2.3934 times | Fri 31 July 2026 | 3.42 (5.56%) | 3.29 | 2.94 - 3.62 | 1.455 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 0.8087 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.1276 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.6462 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.7862 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.5051 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.7604 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.6486 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.5879 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 1.62 and 3.1
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.42 (-21.68%) | 3.12 | 2.30 - 3.78 | 0.3834 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.3855 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.7146 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.5135 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.8493 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.8828 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.4661 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.2357 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.8006 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.7686 times | Fri 30 December 2016 | 30.08 (0%) | 36.08 | 28.40 - 36.65 | 0.4429 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.44 | 2.44 |
| 12 day EMA | 2.47 | 2.48 | 2.48 |
| 20 day EMA | 2.54 | 2.55 | 2.56 |
| 35 day EMA | 2.7 | 2.72 | 2.74 |
| 50 day EMA | 2.91 | 2.93 | 2.95 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.45 | 2.46 |
| 12 day SMA | 2.43 | 2.43 | 2.43 |
| 20 day SMA | 2.48 | 2.49 | 2.5 |
| 35 day SMA | 2.75 | 2.78 | 2.8 |
| 50 day SMA | 2.93 | 2.94 | 2.96 |
| 100 day SMA | 3.05 | 3.06 | 3.06 |
| 150 day SMA | 3.01 | 3.02 | 3.02 |
| 200 day SMA | 3.06 | 3.06 | 3.07 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
