Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.38 and 3.47
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4466666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.54 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.45 (0.88%) | 3.47 | 3.40 - 3.49 | 0.2889 times | Thu 15 January 2026 | 3.42 (-3.12%) | 3.48 | 3.36 - 3.49 | 0.5105 times | Wed 14 January 2026 | 3.53 (1.44%) | 3.56 | 3.45 - 3.61 | 0.8139 times | Tue 13 January 2026 | 3.48 (0%) | 3.43 | 3.40 - 3.54 | 1.2738 times | Mon 12 January 2026 | 3.48 (-1.42%) | 3.55 | 3.40 - 3.73 | 1.594 times | Fri 09 January 2026 | 3.53 (9.63%) | 3.19 | 3.16 - 3.67 | 1.8131 times | Thu 08 January 2026 | 3.22 (6.27%) | 3.05 | 3.05 - 3.24 | 1.4183 times | Wed 07 January 2026 | 3.03 (-0.98%) | 3.08 | 3.03 - 3.13 | 0.5514 times | Tue 06 January 2026 | 3.06 (0.99%) | 3.01 | 3.01 - 3.12 | 0.6622 times | Mon 05 January 2026 | 3.03 (1%) | 3.01 | 2.99 - 3.14 | 1.0739 times | Fri 02 January 2026 | 3.00 (-2.91%) | 3.12 | 2.78 - 3.21 | 4.5822 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.22 and 3.59
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.8223 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 1.0128 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.4873 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.4392 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.882 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 2.0954 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.5797 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.7074 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.7985 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.1754 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 2.0803 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.12 and 4.07
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.45 (11.65%) | 3.12 | 2.78 - 3.73 | 0.4746 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9489 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7894 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2108 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0297 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.9509 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7387 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6197 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.7182 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5192 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.516 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 3.12 and 4.07
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.45 (11.65%) | 3.12 | 2.78 - 3.73 | 0.0149 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.4133 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.7508 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.5398 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.9133 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.9246 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.5064 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.2696 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.85 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.8172 times | Fri 30 December 2016 | 30.08 (-18.31%) | 36.36 | 28.40 - 40.51 | 0.892 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CatoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CatoCorporation CATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.43 |
| 12 day EMA | 3.35 | 3.33 | 3.31 |
| 20 day EMA | 3.31 | 3.29 | 3.28 |
| 35 day EMA | 3.34 | 3.33 | 3.32 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.45 |
| 12 day SMA | 3.28 | 3.25 | 3.22 |
| 20 day SMA | 3.22 | 3.21 | 3.2 |
| 35 day SMA | 3.29 | 3.29 | 3.28 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.79 | 3.8 | 3.79 |
| 150 day SMA | 3.5 | 3.5 | 3.49 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
