NYSE Stock CATO Historical charts - Cato Corporation (The)
Historical charts for Stock CATO - Share Cato Corporation (The) trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of CATO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 5.21 | 4.98 to 5.38 | 4.83% | 2.03 times |
| 04 Fri Oct 2024 | 4.97 | 4.95 to 5.07 | 0.4% | 0.54 times |
| 03 Thu Oct 2024 | 4.95 | 4.90 to 5.01 | -0.2% | 0.7 times |
| 02 Wed Oct 2024 | 4.96 | 4.85 to 5.00 | 2.06% | 1.28 times |
| 01 Tue Oct 2024 | 4.86 | 4.78 to 4.97 | -2.61% | 1.04 times |
| 30 Mon Sep 2024 | 4.99 | 4.90 to 5.27 | -5.49% | 1.18 times |
| 27 Fri Sep 2024 | 5.28 | 4.76 to 5.38 | 12.1% | 3.48 times |
| 26 Thu Sep 2024 | 4.71 | 4.65 to 4.75 | 1.73% | 0.34 times |
| 25 Wed Sep 2024 | 4.63 | 4.62 to 4.69 | -0.22% | 0.41 times |
| 24 Tue Sep 2024 | 4.64 | 4.63 to 4.70 | 0.87% | 0.54 times |
| 23 Mon Sep 2024 | 4.60 | 4.55 to 4.60 | 1.1% | 0.48 times |
| 20 Fri Sep 2024 | 4.55 | 4.55 to 4.63 | -1.52% | 1.32 times |
Technical analysis forecast of CATO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CATO CATO at this time. Stock is rising and might rise more.
It appears as if CATO CATO gave a large move recently.
Stock of CATO (CATO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CATO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CATO stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.86 as target. However if you take a buy trade in CATO, then use 5.1 as stoploss and 5.4 as target.
Tomorrow's movement Prediction of CATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CATO Historical charts - Share Cato Corporation (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance