EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 70.12 and 71.7
Daily Target 1 | 69.82 |
Daily Target 2 | 70.41 |
Daily Target 3 | 71.4 |
Daily Target 4 | 71.99 |
Daily Target 5 | 72.98 |
Daily price and volume Equity Lifestyle
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 71.00 (-1.33%) | 71.74 | 70.81 - 72.39 | 1.0933 times | Wed 25 September 2024 | 71.96 (-1.33%) | 73.11 | 71.72 - 73.11 | 0.8881 times | Tue 24 September 2024 | 72.93 (-0.27%) | 72.12 | 72.09 - 73.43 | 1.1412 times | Mon 23 September 2024 | 73.13 (1.84%) | 72.80 | 72.31 - 73.87 | 1.0658 times | Fri 20 September 2024 | 71.81 (-2.39%) | 73.35 | 71.52 - 73.49 | 2.3042 times | Thu 19 September 2024 | 73.57 (0.11%) | 75.11 | 73.49 - 75.11 | 1.0519 times | Wed 18 September 2024 | 73.49 (-1.29%) | 73.87 | 73.44 - 75.08 | 0.5583 times | Tue 17 September 2024 | 74.45 (-1.14%) | 75.24 | 74.38 - 75.69 | 0.6926 times | Mon 16 September 2024 | 75.31 (-1.23%) | 76.48 | 75.23 - 76.60 | 0.6253 times | Fri 13 September 2024 | 76.25 (1.36%) | 75.61 | 75.45 - 76.47 | 0.5793 times | Thu 12 September 2024 | 75.23 (0.52%) | 74.73 | 74.06 - 75.34 | 0.7335 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 69.38 and 72.44
Weekly Target 1 | 68.83 |
Weekly Target 2 | 69.92 |
Weekly Target 3 | 71.893333333333 |
Weekly Target 4 | 72.98 |
Weekly Target 5 | 74.95 |
Weekly price and volumes for Equity Lifestyle
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 71.00 (-1.13%) | 72.80 | 70.81 - 73.87 | 1.3315 times | Fri 20 September 2024 | 71.81 (-5.82%) | 76.48 | 71.52 - 76.60 | 1.6634 times | Fri 13 September 2024 | 76.25 (2.76%) | 73.75 | 73.34 - 76.47 | 0.9866 times | Mon 09 September 2024 | 74.20 (0.45%) | 73.75 | 73.34 - 74.61 | 0.2086 times | Fri 06 September 2024 | 73.87 (1.6%) | 72.50 | 71.36 - 74.16 | 1.1807 times | Fri 30 August 2024 | 72.71 (0%) | 72.32 | 71.74 - 72.90 | 0.2256 times | Fri 30 August 2024 | 72.71 (3.34%) | 70.80 | 69.61 - 72.90 | 0.9519 times | Fri 23 August 2024 | 70.36 (-0.04%) | 70.43 | 69.94 - 71.39 | 0.9532 times | Fri 16 August 2024 | 70.39 (-2.03%) | 71.65 | 69.59 - 71.98 | 0.9594 times | Fri 09 August 2024 | 71.85 (-0.92%) | 71.54 | 70.23 - 73.11 | 1.5392 times | Fri 02 August 2024 | 72.52 (8.24%) | 66.99 | 66.58 - 73.28 | 1.6293 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 68.01 and 73.8
Monthly Target 1 | 67.01 |
Monthly Target 2 | 69.01 |
Monthly Target 3 | 72.803333333333 |
Monthly Target 4 | 74.8 |
Monthly Target 5 | 78.59 |
Monthly price and volumes Equity Lifestyle
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 71.00 (-2.35%) | 72.50 | 70.81 - 76.60 | 0.8724 times | Fri 30 August 2024 | 72.71 (5.87%) | 69.22 | 68.93 - 73.28 | 0.8889 times | Wed 31 July 2024 | 68.68 (5.45%) | 64.80 | 63.29 - 69.75 | 0.9985 times | Fri 28 June 2024 | 65.13 (3.76%) | 62.58 | 60.96 - 65.80 | 1.0586 times | Fri 31 May 2024 | 62.77 (4.11%) | 60.19 | 60.04 - 64.83 | 1.004 times | Tue 30 April 2024 | 60.29 (-6.38%) | 64.40 | 59.82 - 64.72 | 1.2791 times | Thu 28 March 2024 | 64.40 (-4.34%) | 66.94 | 63.40 - 68.17 | 0.9144 times | Thu 29 February 2024 | 67.32 (-0.55%) | 67.36 | 65.47 - 69.54 | 1.1247 times | Wed 31 January 2024 | 67.69 (-4.04%) | 70.33 | 65.49 - 71.38 | 0.9806 times | Fri 29 December 2023 | 70.54 (-0.79%) | 71.03 | 69.94 - 74.04 | 0.8789 times | Thu 30 November 2023 | 71.10 (8.05%) | 65.75 | 64.61 - 71.18 | 0.9151 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
DMA period | DMA value |
5 day DMA | 72.17 |
12 day DMA | 73.66 |
20 day DMA | 73.55 |
35 day DMA | 72.45 |
50 day DMA | 71.42 |
100 day DMA | 67.66 |
150 day DMA | 66.34 |
200 day DMA | 66.82 |
EMA (exponential moving average) of Equity Lifestyle ELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.18 | 72.77 | 73.18 |
12 day EMA | 72.92 | 73.27 | 73.51 |
20 day EMA | 72.92 | 73.12 | 73.24 |
35 day EMA | 72.26 | 72.33 | 72.35 |
50 day EMA | 71.2 | 71.21 | 71.18 |
SMA (simple moving average) of Equity Lifestyle ELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.17 | 72.68 | 72.99 |
12 day SMA | 73.66 | 74.02 | 74.21 |
20 day SMA | 73.55 | 73.64 | 73.64 |
35 day SMA | 72.45 | 72.47 | 72.44 |
50 day SMA | 71.42 | 71.35 | 71.27 |
100 day SMA | 67.66 | 67.58 | 67.49 |
150 day SMA | 66.34 | 66.31 | 66.28 |
200 day SMA | 66.82 | 66.81 | 66.81 |