EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 65.12 and 66.08

Intraday Target 164.41
Intraday Target 264.86
Intraday Target 365.373333333333
Intraday Target 465.82
Intraday Target 566.33

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Tue 18 February 2025 65.30 (-0.18%) 64.95 64.93 - 65.89 0.8712 times
Fri 14 February 2025 65.42 (-2.24%) 67.09 65.39 - 67.56 0.6798 times
Thu 13 February 2025 66.92 (1.09%) 66.42 66.18 - 67.37 0.9644 times
Wed 12 February 2025 66.20 (-0.82%) 65.83 65.78 - 66.63 1.0479 times
Tue 11 February 2025 66.75 (0.68%) 65.93 65.83 - 66.78 1.0077 times
Mon 10 February 2025 66.30 (0.12%) 66.14 65.46 - 66.66 1.074 times
Fri 07 February 2025 66.22 (-0.3%) 66.38 65.96 - 66.87 1.0633 times
Thu 06 February 2025 66.42 (0.7%) 66.22 65.26 - 66.46 1.0005 times
Wed 05 February 2025 65.96 (1.52%) 65.52 64.93 - 66.51 1.4059 times
Tue 04 February 2025 64.97 (-0.49%) 64.53 64.45 - 65.53 0.8853 times
Mon 03 February 2025 65.29 (-0.24%) 64.85 64.22 - 65.93 0.9757 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 65.12 and 66.08

Weekly Target 164.41
Weekly Target 264.86
Weekly Target 365.373333333333
Weekly Target 465.82
Weekly Target 566.33

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Tue 18 February 2025 65.30 (-0.18%) 64.95 64.93 - 65.89 0.2165 times
Fri 14 February 2025 65.42 (-1.21%) 66.14 65.39 - 67.56 1.1864 times
Fri 07 February 2025 66.22 (1.18%) 64.85 64.22 - 66.87 1.3248 times
Fri 31 January 2025 65.45 (-2.65%) 68.00 64.73 - 69.99 2.6478 times
Fri 24 January 2025 67.23 (1.16%) 66.71 65.23 - 67.59 1.0692 times
Fri 17 January 2025 66.46 (0%) 66.31 66.13 - 67.11 0.181 times
Fri 17 January 2025 66.46 (2.17%) 64.66 64.25 - 67.11 1.4456 times
Mon 13 January 2025 65.05 (0.9%) 64.66 64.25 - 65.18 0.2828 times
Fri 10 January 2025 64.47 (-1.95%) 65.49 63.73 - 65.81 0.7547 times
Wed 08 January 2025 65.75 (-3.01%) 67.39 64.85 - 67.72 0.8911 times
Fri 03 January 2025 67.79 (1.79%) 66.57 65.39 - 68.02 0.9882 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 64.76 and 68.1

Monthly Target 162.35
Monthly Target 263.83
Monthly Target 365.693333333333
Monthly Target 467.17
Monthly Target 569.03

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Tue 18 February 2025 65.30 (-0.23%) 64.85 64.22 - 67.56 0.509 times
Fri 31 January 2025 65.45 (-1.73%) 66.59 63.73 - 69.99 1.464 times
Tue 31 December 2024 66.60 (-6.68%) 70.23 65.39 - 70.42 0.8423 times
Tue 26 November 2024 71.37 (1.78%) 70.44 67.37 - 73.67 0.9699 times
Thu 31 October 2024 70.12 (-1.71%) 71.67 65.32 - 71.97 1.2025 times
Mon 30 September 2024 71.34 (-1.88%) 72.50 70.27 - 76.60 0.9894 times
Fri 30 August 2024 72.71 (5.87%) 69.22 68.93 - 73.28 0.9053 times
Wed 31 July 2024 68.68 (5.45%) 64.80 63.29 - 69.75 1.0169 times
Fri 28 June 2024 65.13 (3.76%) 62.58 60.96 - 65.80 1.0781 times
Fri 31 May 2024 62.77 (4.11%) 60.19 60.04 - 64.83 1.0225 times
Tue 30 April 2024 60.29 (-6.38%) 64.40 59.82 - 64.72 1.3026 times

 monthly chart EquityLifestyle

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.

EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 66.12
12 day DMA 65.93
20 day DMA 66.23
35 day DMA 66.03
50 day DMA 66.53
100 day DMA 68.27
150 day DMA 69.25
200 day DMA 67.83

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8566.1366.49
12 day EMA66.0366.1666.29
20 day EMA66.1266.2166.29
35 day EMA66.4966.5666.63
50 day EMA66.866.8666.92

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1266.3266.48
12 day SMA65.9365.9265.91
20 day SMA66.2366.2866.34
35 day SMA66.0366.0666.09
50 day SMA66.5366.6366.7
100 day SMA68.2768.3568.41
150 day SMA69.2569.2669.27
200 day SMA67.8367.8267.81

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top