EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 63.39 and 64.91

Intraday Target 163.04
Intraday Target 263.73
Intraday Target 364.556666666667
Intraday Target 465.25
Intraday Target 566.08

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Mon 21 April 2025 64.43 (-1.36%) 64.75 63.86 - 65.38 2.7027 times
Thu 17 April 2025 65.32 (0.62%) 64.72 64.72 - 66.04 2.6784 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 2.3094 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (-0.87%) 65.94 64.54 - 65.94 2.3094 times
Tue 15 April 2025 65.49 (-0.12%) 65.77 64.93 - 65.90 1.7575 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 63.39 and 64.91

Weekly Target 163.04
Weekly Target 263.73
Weekly Target 364.556666666667
Weekly Target 465.25
Weekly Target 566.08

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Mon 21 April 2025 64.43 (-1.36%) 64.75 63.86 - 65.38 0.852 times
Thu 17 April 2025 65.32 (0.62%) 65.94 64.54 - 66.04 0.8444 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0.728 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0%) 65.94 64.54 - 65.94 0 times
Wed 16 April 2025 64.92 (0.9%) 64.44 64.39 - 65.94 1.9736 times
Fri 11 April 2025 64.34 (-2.59%) 65.06 58.86 - 66.61 5.602 times
Fri 04 April 2025 66.05 (0%) 68.53 65.80 - 69.15 1.3691 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 56.5 and 66.79

Monthly Target 153.86
Monthly Target 259.14
Monthly Target 364.146666666667
Monthly Target 469.43
Monthly Target 574.44

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Mon 21 April 2025 64.43 (-3.01%) 67.03 58.86 - 69.15 1.0464 times
Fri 28 March 2025 66.43 (-3.14%) 68.18 65.36 - 70.35 0.9437 times
Fri 28 February 2025 68.58 (4.78%) 64.85 64.22 - 69.82 1.0292 times
Fri 31 January 2025 65.45 (-1.73%) 66.59 63.73 - 69.99 1.3829 times
Tue 31 December 2024 66.60 (-6.68%) 70.23 65.39 - 70.42 0.7956 times
Tue 26 November 2024 71.37 (1.78%) 70.44 67.37 - 73.67 0.9162 times
Thu 31 October 2024 70.12 (-1.71%) 71.67 65.32 - 71.97 1.1359 times
Mon 30 September 2024 71.34 (-1.88%) 72.50 70.27 - 76.60 0.9345 times
Fri 30 August 2024 72.71 (5.87%) 69.22 68.93 - 73.28 0.8551 times
Wed 31 July 2024 68.68 (5.45%) 64.80 63.29 - 69.75 0.9605 times
Fri 28 June 2024 65.13 (3.76%) 62.58 60.96 - 65.80 1.0184 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 55.9 and 67.39

Yearly Target 153.06
Yearly Target 258.74
Yearly Target 364.546666666667
Yearly Target 470.23
Yearly Target 576.04

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Mon 21 April 2025 64.43 (-3.26%) 66.59 58.86 - 70.35 0.6291 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.6745 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.6118 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.3066 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 1.0899 times
Thu 31 December 2020 63.36 (-9.99%) 70.76 41.97 - 77.55 1.399 times
Tue 31 December 2019 70.39 (-27.53%) 96.24 66.14 - 138.92 0.7219 times
Mon 31 December 2018 97.13 (9.26%) 89.20 79.78 - 104.05 0.4843 times
Wed 27 December 2017 88.90 (23.3%) 72.05 71.01 - 91.94 0.4991 times
Fri 30 December 2016 72.10 (8.14%) 66.36 62.22 - 83.19 0.5838 times
Thu 31 December 2015 66.67 (0%) 57.92 56.58 - 66.89 0.1583 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equity Lifestyle ELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Equity Lifestyle ELS looks bearish. It has broken an important moving average level of 65.2 with high volumes

Munafa value: 21 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.

EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 64.9
12 day DMA 65.01
20 day DMA 64.88
35 day DMA 66.03
50 day DMA 66.42
100 day DMA 66.52
150 day DMA 67.7
200 day DMA 68.55

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8465.0564.91
12 day EMA64.9565.0565
20 day EMA65.1965.2765.27
35 day EMA65.6265.6965.71
50 day EMA66.2766.3466.38

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.96564.92
12 day SMA65.0165.0164.88
20 day SMA64.8864.9965.05
35 day SMA66.0366.1466.21
50 day SMA66.4266.4466.47
100 day SMA66.5266.5766.62
150 day SMA67.767.7567.81
200 day SMA68.5568.5668.57

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top