ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 61.95 and 62.68

Intraday Target 161.4
Intraday Target 261.76
Intraday Target 362.126666666667
Intraday Target 462.49
Intraday Target 562.86

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Thu 15 January 2026 62.13 (0.68%) 62.00 61.76 - 62.49 0.8475 times
Wed 14 January 2026 61.71 (1.16%) 61.06 60.88 - 62.08 0.8786 times
Tue 13 January 2026 61.00 (0.1%) 60.94 60.25 - 61.33 1.2417 times
Mon 12 January 2026 60.94 (0.16%) 61.04 60.71 - 61.71 0.9823 times
Fri 09 January 2026 60.84 (-0.67%) 61.15 60.70 - 61.41 1.1394 times
Thu 08 January 2026 61.25 (2.63%) 59.44 59.37 - 61.62 0.9334 times
Wed 07 January 2026 59.68 (-0.25%) 60.29 59.53 - 60.37 0.9043 times
Tue 06 January 2026 59.83 (0.89%) 59.19 59.08 - 60.07 1.0836 times
Mon 05 January 2026 59.30 (-0.82%) 59.47 58.72 - 59.76 1.0651 times
Fri 02 January 2026 59.79 (-1.35%) 60.43 59.54 - 60.43 0.9241 times
Wed 31 December 2025 60.61 (-0.51%) 61.04 60.61 - 61.04 0.499 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 61.19 and 63.43

Weekly Target 159.38
Weekly Target 260.76
Weekly Target 361.623333333333
Weekly Target 463
Weekly Target 563.86

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Thu 15 January 2026 62.13 (2.12%) 61.04 60.25 - 62.49 1.073 times
Fri 09 January 2026 60.84 (1.76%) 59.47 58.72 - 61.62 1.3923 times
Fri 02 January 2026 59.79 (-1.85%) 61.29 59.54 - 61.32 0.5433 times
Mon 29 December 2025 60.92 (-0.46%) 61.29 60.79 - 61.32 0.1567 times
Fri 26 December 2025 61.20 (-0.13%) 61.25 60.68 - 62.00 0.5308 times
Fri 19 December 2025 61.28 (-1.24%) 62.07 61.19 - 63.09 1.3056 times
Fri 12 December 2025 62.05 (0.58%) 61.92 59.89 - 62.22 1.3691 times
Fri 05 December 2025 61.69 (-1.88%) 62.50 61.34 - 63.24 1.1334 times
Fri 28 November 2025 62.87 (-0.22%) 63.01 62.45 - 64.00 1.2744 times
Fri 21 November 2025 63.01 (1.43%) 62.44 61.11 - 63.44 1.2215 times
Fri 14 November 2025 62.12 (0%) 61.76 61.31 - 63.25 0.9774 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 60.43 and 64.2

Monthly Target 157.34
Monthly Target 259.74
Monthly Target 361.113333333333
Monthly Target 463.51
Monthly Target 564.88

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Thu 15 January 2026 62.13 (2.51%) 60.43 58.72 - 62.49 0.5214 times
Wed 31 December 2025 60.61 (-3.59%) 62.50 59.89 - 63.24 0.919 times
Fri 28 November 2025 62.87 (2.98%) 60.46 60.02 - 64.00 0.9089 times
Fri 31 October 2025 61.05 (0.58%) 60.82 58.93 - 63.84 1.727 times
Tue 30 September 2025 60.70 (0.68%) 59.87 59.07 - 62.12 1.1379 times
Fri 29 August 2025 60.29 (0.62%) 61.11 58.87 - 62.50 1.0284 times
Thu 31 July 2025 59.92 (-2.84%) 61.53 58.15 - 62.80 1.1921 times
Mon 30 June 2025 61.67 (-2.99%) 63.18 60.58 - 64.12 0.7091 times
Fri 30 May 2025 63.57 (-1.87%) 64.38 61.42 - 65.79 0.8855 times
Wed 30 April 2025 64.78 (-2.88%) 67.03 58.86 - 69.15 0.9708 times
Mon 31 March 2025 66.70 (-2.74%) 68.18 65.36 - 70.35 0.8147 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 60.43 and 64.2

Yearly Target 157.34
Yearly Target 259.74
Yearly Target 361.113333333333
Yearly Target 463.51
Yearly Target 564.88

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Thu 15 January 2026 62.13 (2.51%) 60.43 58.72 - 62.49 0.0837 times
Wed 31 December 2025 60.61 (-8.99%) 66.59 58.15 - 70.35 1.9542 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.5046 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.4634 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.1863 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.9895 times
Thu 31 December 2020 63.36 (-9.99%) 70.76 41.97 - 77.55 1.2701 times
Tue 31 December 2019 70.39 (-27.53%) 96.24 66.14 - 138.92 0.6554 times
Mon 31 December 2018 97.13 (9.26%) 89.20 79.78 - 104.05 0.4397 times
Wed 27 December 2017 88.90 (23.3%) 72.05 71.01 - 91.94 0.4531 times
Fri 30 December 2016 72.10 (8.14%) 66.36 62.22 - 83.19 0.5301 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.62 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 61.32
12 day DMA 60.67
20 day DMA 61
35 day DMA 61.4
50 day DMA 61.54
100 day DMA 61.34
150 day DMA 61.32
200 day DMA 62.02

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4361.0860.77
12 day EMA61.0860.8960.74
20 day EMA61.0860.9760.89
35 day EMA61.261.1461.11
50 day EMA61.4561.4261.41

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3261.1560.74
12 day SMA60.6760.5760.52
20 day SMA6160.9861.03
35 day SMA61.461.4361.47
50 day SMA61.5461.5261.51
100 day SMA61.3461.3261.3
150 day SMA61.3261.3361.34
200 day SMA62.0262.0462.07

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top