Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 64.56 and 65.5
| Intraday Target 1 | 63.78 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 64.716666666667 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 65.66 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.01 (1.63%) | 64.24 | 64.10 - 65.04 | 1.1088 times | Wed 12 August 2026 | 63.97 (-0.12%) | 64.00 | 63.48 - 64.17 | 1.1125 times | Tue 11 August 2026 | 64.05 (-0.82%) | 64.30 | 63.98 - 64.79 | 0.7814 times | Mon 10 August 2026 | 64.58 (-0.91%) | 64.76 | 64.07 - 64.89 | 0.5902 times | Fri 07 August 2026 | 65.17 (0.79%) | 65.78 | 64.18 - 65.78 | 0.7161 times | Thu 06 August 2026 | 64.66 (-0.52%) | 65.85 | 64.39 - 65.85 | 0.5441 times | Wed 05 August 2026 | 65.00 (0.14%) | 65.39 | 64.42 - 65.41 | 0.9316 times | Tue 04 August 2026 | 64.91 (-1.16%) | 65.00 | 64.43 - 65.47 | 1.3199 times | Mon 03 August 2026 | 65.67 (0.92%) | 65.05 | 64.81 - 66.25 | 1.5324 times | Fri 31 July 2026 | 65.07 (-0.7%) | 65.35 | 64.40 - 65.67 | 1.3629 times | Thu 30 July 2026 | 65.53 (-3.13%) | 67.35 | 64.84 - 67.37 | 1.3661 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64.25 and 65.81
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 64.51 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.01 (-0.25%) | 64.76 | 63.48 - 65.04 | 0.6417 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.9008 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.3364 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.3956 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.2549 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.5759 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.6658 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.2011 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.9077 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.12 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 0.9826 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 62.86 and 65.63
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 64.913333333333 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.01 (-0.09%) | 65.05 | 63.48 - 66.25 | 0.3588 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.148 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0478 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9282 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.9264 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9788 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5863 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1455 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9296 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9505 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6941 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 61.87 and 72.15
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 64.243333333333 |
| Yearly Target 4 | 69.77 |
| Yearly Target 5 | 74.52 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.01 (7.26%) | 60.43 | 58.72 - 69.00 | 1.1331 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.7327 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.3379 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.3102 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0449 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8795 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.1545 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.5957 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.3996 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4119 times | Fri 30 December 2016 | 72.10 (0%) | 72.00 | 65.87 - 83.19 | 0.2675 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 65.11 |
| 20 day DMA | 65.29 |
| 35 day DMA | 64.95 |
| 50 day DMA | 64.37 |
| 100 day DMA | 63.75 |
| 150 day DMA | 64.28 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.42 | 64.64 |
| 12 day EMA | 64.86 | 64.83 | 64.99 |
| 20 day EMA | 64.91 | 64.9 | 65 |
| 35 day EMA | 64.6 | 64.58 | 64.62 |
| 50 day EMA | 64.16 | 64.13 | 64.14 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.49 | 64.69 |
| 12 day SMA | 65.11 | 65.19 | 65.28 |
| 20 day SMA | 65.29 | 65.34 | 65.33 |
| 35 day SMA | 64.95 | 64.9 | 64.86 |
| 50 day SMA | 64.37 | 64.29 | 64.23 |
| 100 day SMA | 63.75 | 63.74 | 63.75 |
| 150 day SMA | 64.28 | 64.24 | 64.21 |
| 200 day SMA | 63.6 | 63.59 | 63.59 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
