EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 65.12 and 66.08
Intraday Target 1 | 64.41 |
Intraday Target 2 | 64.86 |
Intraday Target 3 | 65.373333333333 |
Intraday Target 4 | 65.82 |
Intraday Target 5 | 66.33 |
Daily price and volume Equity Lifestyle
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 65.30 (-0.18%) | 64.95 | 64.93 - 65.89 | 0.8712 times |
Fri 14 February 2025 | 65.42 (-2.24%) | 67.09 | 65.39 - 67.56 | 0.6798 times |
Thu 13 February 2025 | 66.92 (1.09%) | 66.42 | 66.18 - 67.37 | 0.9644 times |
Wed 12 February 2025 | 66.20 (-0.82%) | 65.83 | 65.78 - 66.63 | 1.0479 times |
Tue 11 February 2025 | 66.75 (0.68%) | 65.93 | 65.83 - 66.78 | 1.0077 times |
Mon 10 February 2025 | 66.30 (0.12%) | 66.14 | 65.46 - 66.66 | 1.074 times |
Fri 07 February 2025 | 66.22 (-0.3%) | 66.38 | 65.96 - 66.87 | 1.0633 times |
Thu 06 February 2025 | 66.42 (0.7%) | 66.22 | 65.26 - 66.46 | 1.0005 times |
Wed 05 February 2025 | 65.96 (1.52%) | 65.52 | 64.93 - 66.51 | 1.4059 times |
Tue 04 February 2025 | 64.97 (-0.49%) | 64.53 | 64.45 - 65.53 | 0.8853 times |
Mon 03 February 2025 | 65.29 (-0.24%) | 64.85 | 64.22 - 65.93 | 0.9757 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 65.12 and 66.08
Weekly Target 1 | 64.41 |
Weekly Target 2 | 64.86 |
Weekly Target 3 | 65.373333333333 |
Weekly Target 4 | 65.82 |
Weekly Target 5 | 66.33 |
Weekly price and volumes for Equity Lifestyle
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 65.30 (-0.18%) | 64.95 | 64.93 - 65.89 | 0.2165 times |
Fri 14 February 2025 | 65.42 (-1.21%) | 66.14 | 65.39 - 67.56 | 1.1864 times |
Fri 07 February 2025 | 66.22 (1.18%) | 64.85 | 64.22 - 66.87 | 1.3248 times |
Fri 31 January 2025 | 65.45 (-2.65%) | 68.00 | 64.73 - 69.99 | 2.6478 times |
Fri 24 January 2025 | 67.23 (1.16%) | 66.71 | 65.23 - 67.59 | 1.0692 times |
Fri 17 January 2025 | 66.46 (0%) | 66.31 | 66.13 - 67.11 | 0.181 times |
Fri 17 January 2025 | 66.46 (2.17%) | 64.66 | 64.25 - 67.11 | 1.4456 times |
Mon 13 January 2025 | 65.05 (0.9%) | 64.66 | 64.25 - 65.18 | 0.2828 times |
Fri 10 January 2025 | 64.47 (-1.95%) | 65.49 | 63.73 - 65.81 | 0.7547 times |
Wed 08 January 2025 | 65.75 (-3.01%) | 67.39 | 64.85 - 67.72 | 0.8911 times |
Fri 03 January 2025 | 67.79 (1.79%) | 66.57 | 65.39 - 68.02 | 0.9882 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.76 and 68.1
Monthly Target 1 | 62.35 |
Monthly Target 2 | 63.83 |
Monthly Target 3 | 65.693333333333 |
Monthly Target 4 | 67.17 |
Monthly Target 5 | 69.03 |
Monthly price and volumes Equity Lifestyle
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 65.30 (-0.23%) | 64.85 | 64.22 - 67.56 | 0.509 times |
Fri 31 January 2025 | 65.45 (-1.73%) | 66.59 | 63.73 - 69.99 | 1.464 times |
Tue 31 December 2024 | 66.60 (-6.68%) | 70.23 | 65.39 - 70.42 | 0.8423 times |
Tue 26 November 2024 | 71.37 (1.78%) | 70.44 | 67.37 - 73.67 | 0.9699 times |
Thu 31 October 2024 | 70.12 (-1.71%) | 71.67 | 65.32 - 71.97 | 1.2025 times |
Mon 30 September 2024 | 71.34 (-1.88%) | 72.50 | 70.27 - 76.60 | 0.9894 times |
Fri 30 August 2024 | 72.71 (5.87%) | 69.22 | 68.93 - 73.28 | 0.9053 times |
Wed 31 July 2024 | 68.68 (5.45%) | 64.80 | 63.29 - 69.75 | 1.0169 times |
Fri 28 June 2024 | 65.13 (3.76%) | 62.58 | 60.96 - 65.80 | 1.0781 times |
Fri 31 May 2024 | 62.77 (4.11%) | 60.19 | 60.04 - 64.83 | 1.0225 times |
Tue 30 April 2024 | 60.29 (-6.38%) | 64.40 | 59.82 - 64.72 | 1.3026 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
DMA period | DMA value |
5 day DMA | 66.12 |
12 day DMA | 65.93 |
20 day DMA | 66.23 |
35 day DMA | 66.03 |
50 day DMA | 66.53 |
100 day DMA | 68.27 |
150 day DMA | 69.25 |
200 day DMA | 67.83 |
EMA (exponential moving average) of Equity Lifestyle ELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.85 | 66.13 | 66.49 |
12 day EMA | 66.03 | 66.16 | 66.29 |
20 day EMA | 66.12 | 66.21 | 66.29 |
35 day EMA | 66.49 | 66.56 | 66.63 |
50 day EMA | 66.8 | 66.86 | 66.92 |
SMA (simple moving average) of Equity Lifestyle ELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.12 | 66.32 | 66.48 |
12 day SMA | 65.93 | 65.92 | 65.91 |
20 day SMA | 66.23 | 66.28 | 66.34 |
35 day SMA | 66.03 | 66.06 | 66.09 |
50 day SMA | 66.53 | 66.63 | 66.7 |
100 day SMA | 68.27 | 68.35 | 68.41 |
150 day SMA | 69.25 | 69.26 | 69.27 |
200 day SMA | 67.83 | 67.82 | 67.81 |