Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 65.7 and 67.36
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 66.13 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 67.79 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.05 (0.03%) | 65.34 | 65.34 - 67.00 | 1.2709 times | Thu 23 July 2026 | 66.03 (0.84%) | 65.53 | 64.71 - 66.63 | 1.5906 times | Wed 22 July 2026 | 65.48 (0.89%) | 65.23 | 64.71 - 65.75 | 1.1063 times | Tue 21 July 2026 | 64.90 (-0.55%) | 65.34 | 64.51 - 65.46 | 0.7452 times | Mon 20 July 2026 | 65.26 (-0.75%) | 65.65 | 64.88 - 66.08 | 0.5524 times | Fri 17 July 2026 | 65.75 (-0.3%) | 66.48 | 65.58 - 66.98 | 0.697 times | Thu 16 July 2026 | 65.95 (3.4%) | 64.08 | 64.08 - 66.12 | 0.9878 times | Wed 15 July 2026 | 63.78 (-0.47%) | 64.29 | 63.39 - 64.84 | 1.2509 times | Tue 14 July 2026 | 64.08 (-1.39%) | 64.60 | 64.01 - 64.87 | 0.984 times | Mon 13 July 2026 | 64.98 (2.35%) | 62.92 | 62.92 - 65.02 | 0.8149 times | Fri 10 July 2026 | 63.49 (0.22%) | 63.73 | 63.08 - 63.83 | 0.313 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 65.28 and 67.77
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.3834 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.2439 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.5709 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.66 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.1906 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.8998 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.1101 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 0.974 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.1393 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.828 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.066 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.49 and 68.57
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 65.323333333333 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.05 (2.48%) | 64.63 | 62.92 - 67.00 | 0.7594 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9505 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.842 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8403 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8878 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4389 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0391 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8433 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8622 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5367 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0795 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 62.39 and 72.67
| Yearly Target 1 | 54.31 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 64.59 |
| Yearly Target 4 | 70.46 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.05 (8.98%) | 60.43 | 58.72 - 69.00 | 1.0494 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.7491 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.3505 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.3226 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0547 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8878 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.1653 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6013 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4034 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4157 times | Fri 30 December 2016 | 72.10 (0%) | 72.05 | 65.87 - 83.19 | 0.2868 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityLifestyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 64.93 |
| 20 day DMA | 64.89 |
| 35 day DMA | 64.13 |
| 50 day DMA | 63.55 |
| 100 day DMA | 64.05 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.47 | 65.19 |
| 12 day EMA | 65.2 | 65.04 | 64.86 |
| 20 day EMA | 64.84 | 64.71 | 64.57 |
| 35 day EMA | 64.29 | 64.19 | 64.08 |
| 50 day EMA | 63.74 | 63.65 | 63.55 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.48 | 65.47 |
| 12 day SMA | 64.93 | 64.74 | 64.68 |
| 20 day SMA | 64.89 | 64.74 | 64.6 |
| 35 day SMA | 64.13 | 64 | 63.87 |
| 50 day SMA | 63.55 | 63.5 | 63.45 |
| 100 day SMA | 64.05 | 64.06 | 64.08 |
| 150 day SMA | 63.9 | 63.87 | 63.84 |
| 200 day SMA | 63.41 | 63.38 | 63.35 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
