ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 63.23 and 64.8

Intraday Target 162.89
Intraday Target 263.56
Intraday Target 364.463333333333
Intraday Target 465.13
Intraday Target 566.03

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Fri 20 March 2026 64.22 (-1.55%) 65.37 63.80 - 65.37 0.4905 times
Thu 19 March 2026 65.23 (-3.8%) 66.35 65.20 - 66.71 0.6175 times
Tue 17 March 2026 67.81 (0.53%) 67.75 67.42 - 68.03 0.9347 times
Mon 16 March 2026 67.45 (-0.65%) 68.20 67.40 - 68.47 1.0155 times
Fri 13 March 2026 67.89 (-0.03%) 68.47 67.58 - 69.00 1.1919 times
Thu 12 March 2026 67.91 (1.34%) 66.89 66.50 - 67.99 1.4346 times
Wed 11 March 2026 67.01 (-1.06%) 67.45 66.83 - 67.61 0.9611 times
Tue 10 March 2026 67.73 (0.3%) 67.20 66.98 - 68.23 0.8792 times
Mon 09 March 2026 67.53 (0.3%) 67.29 66.70 - 67.86 1.6969 times
Fri 06 March 2026 67.33 (-0.65%) 67.50 66.70 - 67.63 0.7783 times
Thu 05 March 2026 67.77 (-0.19%) 67.31 67.07 - 67.95 1.1234 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 61.68 and 66.35

Weekly Target 160.83
Weekly Target 262.52
Weekly Target 365.496666666667
Weekly Target 467.19
Weekly Target 570.17

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Fri 20 March 2026 64.22 (-5.41%) 68.20 63.80 - 68.47 0.5006 times
Fri 13 March 2026 67.89 (0.83%) 67.29 66.50 - 69.00 1.0089 times
Fri 06 March 2026 67.33 (0.25%) 67.16 66.70 - 68.66 0.9102 times
Fri 27 February 2026 67.16 (-0.58%) 67.73 66.55 - 68.50 2.5678 times
Fri 20 February 2026 67.55 (-0.4%) 68.20 66.58 - 68.54 0.6162 times
Fri 13 February 2026 67.82 (0%) 67.46 66.76 - 68.08 0.2076 times
Fri 13 February 2026 67.82 (3.57%) 65.32 65.00 - 68.28 0.9255 times
Fri 06 February 2026 65.48 (3.66%) 63.38 62.49 - 67.34 1.3629 times
Fri 30 January 2026 63.17 (-1.27%) 64.33 61.61 - 64.35 1.0794 times
Fri 23 January 2026 63.98 (0.6%) 62.58 61.95 - 64.15 0.8208 times
Fri 16 January 2026 63.60 (4.54%) 61.04 60.25 - 63.73 0.9137 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 61.41 and 66.61

Monthly Target 160.47
Monthly Target 262.35
Monthly Target 365.673333333333
Monthly Target 467.55
Monthly Target 570.87

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Fri 20 March 2026 64.22 (-4.38%) 67.16 63.80 - 69.00 0.6118 times
Fri 27 February 2026 67.16 (6.32%) 63.38 62.49 - 68.54 1.4361 times
Fri 30 January 2026 63.17 (4.22%) 60.43 58.72 - 64.35 0.9992 times
Wed 31 December 2025 60.61 (-3.59%) 62.50 59.89 - 63.24 0.8383 times
Fri 28 November 2025 62.87 (2.98%) 60.46 60.02 - 64.00 0.829 times
Fri 31 October 2025 61.05 (0.58%) 60.82 58.93 - 63.84 1.5753 times
Tue 30 September 2025 60.70 (0.68%) 59.87 59.07 - 62.12 1.038 times
Fri 29 August 2025 60.29 (0.62%) 61.11 58.87 - 62.50 0.9381 times
Thu 31 July 2025 59.92 (-2.84%) 61.53 58.15 - 62.80 1.0874 times
Mon 30 June 2025 61.67 (-2.99%) 63.18 60.58 - 64.12 0.6468 times
Fri 30 May 2025 63.57 (-1.87%) 64.38 61.42 - 65.79 0.8077 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 61.47 and 71.75

Yearly Target 153.7
Yearly Target 258.96
Yearly Target 363.98
Yearly Target 469.24
Yearly Target 574.26

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Fri 20 March 2026 64.22 (5.96%) 60.43 58.72 - 69.00 0.5131 times
Wed 31 December 2025 60.61 (-8.99%) 66.59 58.15 - 70.35 1.8696 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.4394 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.4 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.1349 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.9466 times
Thu 31 December 2020 63.36 (-9.99%) 70.76 41.97 - 77.55 1.2151 times
Tue 31 December 2019 70.39 (-27.53%) 96.24 66.14 - 138.92 0.627 times
Mon 31 December 2018 97.13 (9.26%) 89.20 79.78 - 104.05 0.4207 times
Wed 27 December 2017 88.90 (23.3%) 72.05 71.01 - 91.94 0.4335 times
Fri 30 December 2016 72.10 (0%) 65.29 62.22 - 83.19 0.4934 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Lifestyle ELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.2

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.

EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.29 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 66.52
12 day DMA 67.15
20 day DMA 67.45
35 day DMA 66.85
50 day DMA 65.5
100 day DMA 63.49
150 day DMA 62.68
200 day DMA 62.41

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9866.8667.68
12 day EMA66.7867.2567.62
20 day EMA66.8767.1567.35
35 day EMA66.0766.1866.24
50 day EMA65.1265.1665.16

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5267.2667.61
12 day SMA67.1567.4967.75
20 day SMA67.4567.667.69
35 day SMA66.8566.8166.71
50 day SMA65.565.4165.3
100 day SMA63.4963.4763.42
150 day SMA62.6862.6662.63
200 day SMA62.4162.4162.4

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top