EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 61.3 and 62.5
| Intraday Target 1 | 60.36 |
| Intraday Target 2 | 61.03 |
| Intraday Target 3 | 61.556666666667 |
| Intraday Target 4 | 62.23 |
| Intraday Target 5 | 62.76 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.71 (1.16%) | 61.06 | 60.88 - 62.08 | 0.9103 times | Tue 13 January 2026 | 61.00 (0.1%) | 60.94 | 60.25 - 61.33 | 1.2866 times | Mon 12 January 2026 | 60.94 (0.16%) | 61.04 | 60.71 - 61.71 | 1.0178 times | Fri 09 January 2026 | 60.84 (-0.67%) | 61.15 | 60.70 - 61.41 | 1.1805 times | Thu 08 January 2026 | 61.25 (2.63%) | 59.44 | 59.37 - 61.62 | 0.9671 times | Wed 07 January 2026 | 59.68 (-0.25%) | 60.29 | 59.53 - 60.37 | 0.937 times | Tue 06 January 2026 | 59.83 (0.89%) | 59.19 | 59.08 - 60.07 | 1.1227 times | Mon 05 January 2026 | 59.30 (-0.82%) | 59.47 | 58.72 - 59.76 | 1.1036 times | Fri 02 January 2026 | 59.79 (-1.35%) | 60.43 | 59.54 - 60.43 | 0.9574 times | Wed 31 December 2025 | 60.61 (-0.51%) | 61.04 | 60.61 - 61.04 | 0.5171 times | Mon 29 December 2025 | 60.92 (0%) | 61.29 | 60.79 - 61.32 | 0.5979 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.98 and 62.81
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.71 (1.43%) | 61.04 | 60.25 - 62.08 | 0.8626 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.4251 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.5561 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1604 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.5433 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.3363 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.4014 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 1.1601 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 1.3044 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 1.2502 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 1.0004 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 60.22 and 63.58
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.71 (1.81%) | 60.43 | 58.72 - 62.08 | 0.4793 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9231 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9129 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.7346 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.143 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.033 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1974 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.7122 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8894 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9751 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.8183 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 60.22 and 63.58
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 60.836666666667 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 64.2 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.71 (1.81%) | 60.43 | 58.72 - 62.08 | 0.0767 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.9556 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.5056 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.4644 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1871 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9902 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.271 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6559 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.44 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4535 times | Fri 30 December 2016 | 72.10 (8.14%) | 66.36 | 62.22 - 83.19 | 0.5304 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 60.57 |
| 20 day DMA | 60.98 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.52 |
| 100 day DMA | 61.32 |
| 150 day DMA | 61.33 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 60.77 | 60.66 |
| 12 day EMA | 60.89 | 60.74 | 60.69 |
| 20 day EMA | 60.97 | 60.89 | 60.88 |
| 35 day EMA | 61.14 | 61.11 | 61.12 |
| 50 day EMA | 61.42 | 61.41 | 61.43 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 60.74 | 60.51 |
| 12 day SMA | 60.57 | 60.52 | 60.59 |
| 20 day SMA | 60.98 | 61.03 | 61.08 |
| 35 day SMA | 61.43 | 61.47 | 61.49 |
| 50 day SMA | 61.52 | 61.51 | 61.5 |
| 100 day SMA | 61.32 | 61.3 | 61.3 |
| 150 day SMA | 61.33 | 61.34 | 61.34 |
| 200 day SMA | 62.04 | 62.07 | 62.1 |


