Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 63.07 and 64.23
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 62.84 |
| Intraday Target 3 | 63.29 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64.45 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.55 (0.78%) | 62.99 | 62.58 - 63.74 | 0.8315 times | Thu 21 May 2026 | 63.06 (0.08%) | 62.75 | 62.26 - 63.24 | 0.8094 times | Wed 20 May 2026 | 63.01 (0.19%) | 62.86 | 62.69 - 63.13 | 0.7312 times | Tue 19 May 2026 | 62.89 (1.24%) | 62.43 | 62.14 - 63.18 | 1.2723 times | Mon 18 May 2026 | 62.12 (1.65%) | 61.50 | 61.50 - 62.44 | 0.7273 times | Fri 15 May 2026 | 61.11 (-1.37%) | 62.30 | 61.09 - 62.35 | 1.1649 times | Thu 14 May 2026 | 61.96 (-1.76%) | 63.11 | 61.89 - 63.44 | 1.3054 times | Wed 13 May 2026 | 63.07 (-0.58%) | 63.18 | 62.87 - 63.58 | 0.8926 times | Tue 12 May 2026 | 63.44 (0.08%) | 63.87 | 63.07 - 64.15 | 1.2004 times | Mon 11 May 2026 | 63.39 (0.24%) | 62.71 | 62.71 - 63.61 | 1.065 times | Fri 08 May 2026 | 63.24 (-0.08%) | 63.33 | 62.96 - 63.80 | 0.9397 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 62.53 and 64.77
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 62.93 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.9669 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.2448 times | Fri 08 May 2026 | 63.24 (0.67%) | 62.51 | 62.17 - 63.80 | 0.8918 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.2362 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.3838 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 0.9486 times | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.9001 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.7917 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.9141 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.722 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.4552 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 62.32 and 65.38
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 62.93 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.55 (0.41%) | 63.46 | 61.09 - 64.15 | 0.5958 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8352 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8824 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4302 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0328 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8381 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8569 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5274 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0729 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9283 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.124 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 61.14 and 71.42
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 58.51 |
| Yearly Target 3 | 63.756666666667 |
| Yearly Target 4 | 68.79 |
| Yearly Target 5 | 74.04 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.55 (4.85%) | 60.43 | 58.72 - 69.00 | 0.7696 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.8038 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.3927 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.3639 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0877 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9155 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.2018 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6201 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.416 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4287 times | Fri 30 December 2016 | 72.10 (0%) | 73.54 | 65.87 - 83.19 | 0.3866 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.63
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.72 |
| 100 day DMA | 64.14 |
| 150 day DMA | 63.37 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.77 | 62.62 |
| 12 day EMA | 62.9 | 62.78 | 62.73 |
| 20 day EMA | 63.03 | 62.97 | 62.96 |
| 35 day EMA | 63.44 | 63.43 | 63.45 |
| 50 day EMA | 63.94 | 63.96 | 64 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.44 | 62.22 |
| 12 day SMA | 62.84 | 62.83 | 62.78 |
| 20 day SMA | 62.81 | 62.8 | 62.82 |
| 35 day SMA | 63.39 | 63.41 | 63.41 |
| 50 day SMA | 63.72 | 63.79 | 63.88 |
| 100 day SMA | 64.14 | 64.12 | 64.1 |
| 150 day SMA | 63.37 | 63.37 | 63.37 |
| 200 day SMA | 62.72 | 62.71 | 62.68 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
