Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 61.47 and 62.81
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 61.716666666667 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 63.06 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (0.81%) | 61.84 | 60.88 - 62.22 | 1.0093 times | Thu 11 December 2025 | 61.55 (2.21%) | 60.66 | 60.29 - 61.89 | 1.1213 times | Wed 10 December 2025 | 60.22 (-0.36%) | 60.62 | 59.89 - 60.75 | 1.0858 times | Tue 09 December 2025 | 60.44 (0.05%) | 60.87 | 60.33 - 61.47 | 1.1272 times | Mon 08 December 2025 | 60.41 (-2.07%) | 61.92 | 60.23 - 61.92 | 1.1273 times | Fri 05 December 2025 | 61.69 (-0.61%) | 61.80 | 61.34 - 62.24 | 0.8923 times | Thu 04 December 2025 | 62.07 (-0.62%) | 62.46 | 61.94 - 62.84 | 0.8295 times | Wed 03 December 2025 | 62.46 (-0.13%) | 62.45 | 62.04 - 62.75 | 1.009 times | Tue 02 December 2025 | 62.54 (0.05%) | 62.68 | 62.19 - 62.88 | 0.8922 times | Mon 01 December 2025 | 62.51 (-0.57%) | 62.50 | 62.41 - 63.24 | 0.906 times | Fri 28 November 2025 | 62.87 (0.26%) | 62.54 | 62.54 - 63.38 | 0.4581 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.97 and 63.3
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.386666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 0.9965 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.8249 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 0.9275 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 0.889 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.7114 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 0.9183 times | Fri 31 October 2025 | 61.05 (0%) | 60.65 | 60.01 - 61.32 | 0.406 times | Fri 31 October 2025 | 61.05 (-0.81%) | 61.27 | 58.93 - 62.03 | 1.6428 times | Fri 24 October 2025 | 61.55 (-1.33%) | 62.37 | 59.58 - 63.50 | 1.4326 times | Fri 17 October 2025 | 62.38 (-1.36%) | 62.95 | 61.70 - 63.24 | 1.251 times | Fri 10 October 2025 | 63.24 (2.12%) | 61.92 | 61.35 - 63.84 | 1.2798 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 59.3 and 62.65
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (-1.3%) | 62.50 | 59.89 - 63.24 | 0.4874 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9223 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.7525 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1547 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0436 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.2097 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.7195 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8985 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9851 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.8267 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.8126 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 54 and 66.2
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 63.516666666667 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 75.72 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (-6.83%) | 66.59 | 58.15 - 70.35 | 1.8155 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.4501 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.4103 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1433 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9536 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.2241 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6317 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4238 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4367 times | Fri 30 December 2016 | 72.10 (8.14%) | 66.36 | 62.22 - 83.19 | 0.5109 times | Thu 31 December 2015 | 66.67 (0%) | 59.93 | 57.71 - 66.89 | 0.1148 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.79 |
| 20 day DMA | 61.98 |
| 35 day DMA | 61.7 |
| 50 day DMA | 61.92 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.68 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.1 | 60.87 |
| 12 day EMA | 61.6 | 61.52 | 61.51 |
| 20 day EMA | 61.72 | 61.68 | 61.69 |
| 35 day EMA | 61.8 | 61.78 | 61.79 |
| 50 day EMA | 61.69 | 61.68 | 61.69 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.86 | 60.97 |
| 12 day SMA | 61.79 | 61.87 | 62.01 |
| 20 day SMA | 61.98 | 61.96 | 61.99 |
| 35 day SMA | 61.7 | 61.67 | 61.72 |
| 50 day SMA | 61.92 | 61.9 | 61.89 |
| 100 day SMA | 61.15 | 61.14 | 61.14 |
| 150 day SMA | 61.68 | 61.69 | 61.71 |
| 200 day SMA | 62.76 | 62.79 | 62.82 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
