Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 67.66 and 69.35
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 67.986666666667 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 69.68 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.37 (1.8%) | 67.16 | 66.95 - 68.64 | 0.6794 times | Fri 27 February 2026 | 67.16 (-0.96%) | 67.31 | 66.55 - 68.02 | 5.0749 times | Thu 26 February 2026 | 67.81 (0%) | 68.05 | 67.22 - 68.32 | 0.9588 times | Wed 25 February 2026 | 67.81 (-0.75%) | 67.96 | 67.38 - 68.33 | 0.4522 times | Tue 24 February 2026 | 68.32 (0.53%) | 67.94 | 67.11 - 68.40 | 0.5016 times | Mon 23 February 2026 | 67.96 (0.61%) | 67.73 | 67.68 - 68.50 | 0.5292 times | Fri 20 February 2026 | 67.55 (0.6%) | 67.51 | 66.58 - 67.59 | 0.4908 times | Thu 19 February 2026 | 67.15 (0.06%) | 67.12 | 66.94 - 67.90 | 0.354 times | Wed 18 February 2026 | 67.11 (-1.15%) | 67.89 | 66.76 - 67.89 | 0.3891 times | Tue 17 February 2026 | 67.89 (0.1%) | 68.20 | 67.36 - 68.54 | 0.57 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.6077 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 67.66 and 69.35
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 67.986666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.37 (1.8%) | 67.16 | 66.95 - 68.64 | 0.2395 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.6499 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6359 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2142 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.9551 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.4065 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.1139 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 0.847 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 0.9429 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 0.995 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.3883 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 67.66 and 69.35
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 67.986666666667 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.37 (1.8%) | 67.16 | 66.95 - 68.64 | 0.0621 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5202 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0577 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8874 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8776 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6675 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0988 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.993 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1511 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6847 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.855 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 63.55 and 73.47
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 65.243333333333 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.37 (12.8%) | 60.43 | 58.72 - 68.64 | 0.4239 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.8872 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.453 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.4132 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1456 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9555 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.2266 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6329 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4246 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4376 times | Fri 30 December 2016 | 72.10 (8.14%) | 66.36 | 62.22 - 83.19 | 0.5119 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.83
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.97 |
| 35 day DMA | 65.11 |
| 50 day DMA | 63.81 |
| 100 day DMA | 62.88 |
| 150 day DMA | 62.09 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.59 | 67.81 |
| 12 day EMA | 67.43 | 67.26 | 67.28 |
| 20 day EMA | 66.74 | 66.57 | 66.51 |
| 35 day EMA | 65.5 | 65.33 | 65.22 |
| 50 day EMA | 64.08 | 63.9 | 63.77 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.81 | 67.89 |
| 12 day SMA | 67.73 | 67.63 | 67.53 |
| 20 day SMA | 66.97 | 66.71 | 66.51 |
| 35 day SMA | 65.11 | 64.89 | 64.72 |
| 50 day SMA | 63.81 | 63.69 | 63.58 |
| 100 day SMA | 62.88 | 62.81 | 62.76 |
| 150 day SMA | 62.09 | 62.03 | 61.98 |
| 200 day SMA | 62.19 | 62.16 | 62.14 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
