Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 65.84 and 66.83
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 66.026666666667 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 67.02 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.25 (1.91%) | 65.46 | 65.42 - 66.41 | 0.8685 times | Wed 01 July 2026 | 65.01 (0.87%) | 64.63 | 64.04 - 65.57 | 0.8225 times | Tue 30 June 2026 | 64.45 (-0.34%) | 64.16 | 63.87 - 65.16 | 1.048 times | Mon 29 June 2026 | 64.67 (0.69%) | 63.92 | 63.50 - 64.70 | 0.2832 times | Fri 26 June 2026 | 64.23 (2.07%) | 62.93 | 62.13 - 64.46 | 1.4493 times | Thu 25 June 2026 | 62.93 (-0.58%) | 63.17 | 62.22 - 63.54 | 0.9866 times | Wed 24 June 2026 | 63.30 (1.12%) | 63.03 | 62.52 - 63.82 | 1.2278 times | Tue 23 June 2026 | 62.60 (0.95%) | 62.59 | 62.26 - 62.80 | 0.9203 times | Mon 22 June 2026 | 62.01 (-0.29%) | 61.95 | 61.42 - 62.99 | 0.8676 times | Thu 18 June 2026 | 62.19 (-1%) | 63.23 | 61.86 - 63.53 | 1.5261 times | Wed 17 June 2026 | 62.82 (-2.32%) | 63.97 | 62.78 - 64.52 | 1.1327 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64.88 and 67.79
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.386666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.6811 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.2286 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.9285 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.1456 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.0051 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.1757 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.8545 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.1001 times | Fri 08 May 2026 | 63.24 (0.67%) | 62.51 | 62.17 - 63.80 | 0.7882 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.0925 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.2229 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 65.15 and 67.52
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 65.566666666667 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.25 (2.79%) | 64.63 | 64.04 - 66.41 | 0.0844 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0199 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9035 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.9017 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9527 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.544 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.115 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9049 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9251 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6489 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1583 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 62.49 and 72.77
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 64.656666666667 |
| Yearly Target 4 | 70.59 |
| Yearly Target 5 | 74.94 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.25 (9.31%) | 60.43 | 58.72 - 69.00 | 0.9538 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.7678 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.3649 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.3367 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.066 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8973 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.1778 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6078 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4077 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4202 times | Fri 30 December 2016 | 72.10 (0%) | 70.35 | 65.87 - 83.19 | 0.3206 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityLifestyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.99 |
| 50 day DMA | 62.99 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.62 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.35 | 64.02 |
| 12 day EMA | 64.15 | 63.77 | 63.55 |
| 20 day EMA | 63.74 | 63.48 | 63.32 |
| 35 day EMA | 63.53 | 63.37 | 63.27 |
| 50 day EMA | 63.35 | 63.23 | 63.16 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.26 | 63.92 |
| 12 day SMA | 63.73 | 63.56 | 63.55 |
| 20 day SMA | 63.56 | 63.32 | 63.14 |
| 35 day SMA | 62.99 | 62.9 | 62.86 |
| 50 day SMA | 62.99 | 62.97 | 62.99 |
| 100 day SMA | 64.39 | 64.39 | 64.39 |
| 150 day SMA | 63.62 | 63.59 | 63.56 |
| 200 day SMA | 63.08 | 63.05 | 63.03 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
