EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 63.39 and 64.91
Intraday Target 1 | 63.04 |
Intraday Target 2 | 63.73 |
Intraday Target 3 | 64.556666666667 |
Intraday Target 4 | 65.25 |
Intraday Target 5 | 66.08 |
Daily price and volume Equity Lifestyle
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.43 (-1.36%) | 64.75 | 63.86 - 65.38 | 2.7027 times |
Thu 17 April 2025 | 65.32 (0.62%) | 64.72 | 64.72 - 66.04 | 2.6784 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 2.3094 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (-0.87%) | 65.94 | 64.54 - 65.94 | 2.3094 times |
Tue 15 April 2025 | 65.49 (-0.12%) | 65.77 | 64.93 - 65.90 | 1.7575 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.39 and 64.91
Weekly Target 1 | 63.04 |
Weekly Target 2 | 63.73 |
Weekly Target 3 | 64.556666666667 |
Weekly Target 4 | 65.25 |
Weekly Target 5 | 66.08 |
Weekly price and volumes for Equity Lifestyle
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.43 (-1.36%) | 64.75 | 63.86 - 65.38 | 0.852 times |
Thu 17 April 2025 | 65.32 (0.62%) | 65.94 | 64.54 - 66.04 | 0.8444 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0.728 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0%) | 65.94 | 64.54 - 65.94 | 0 times |
Wed 16 April 2025 | 64.92 (0.9%) | 64.44 | 64.39 - 65.94 | 1.9736 times |
Fri 11 April 2025 | 64.34 (-2.59%) | 65.06 | 58.86 - 66.61 | 5.602 times |
Fri 04 April 2025 | 66.05 (0%) | 68.53 | 65.80 - 69.15 | 1.3691 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 56.5 and 66.79
Monthly Target 1 | 53.86 |
Monthly Target 2 | 59.14 |
Monthly Target 3 | 64.146666666667 |
Monthly Target 4 | 69.43 |
Monthly Target 5 | 74.44 |
Monthly price and volumes Equity Lifestyle
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.43 (-3.01%) | 67.03 | 58.86 - 69.15 | 1.0464 times |
Fri 28 March 2025 | 66.43 (-3.14%) | 68.18 | 65.36 - 70.35 | 0.9437 times |
Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 1.0292 times |
Fri 31 January 2025 | 65.45 (-1.73%) | 66.59 | 63.73 - 69.99 | 1.3829 times |
Tue 31 December 2024 | 66.60 (-6.68%) | 70.23 | 65.39 - 70.42 | 0.7956 times |
Tue 26 November 2024 | 71.37 (1.78%) | 70.44 | 67.37 - 73.67 | 0.9162 times |
Thu 31 October 2024 | 70.12 (-1.71%) | 71.67 | 65.32 - 71.97 | 1.1359 times |
Mon 30 September 2024 | 71.34 (-1.88%) | 72.50 | 70.27 - 76.60 | 0.9345 times |
Fri 30 August 2024 | 72.71 (5.87%) | 69.22 | 68.93 - 73.28 | 0.8551 times |
Wed 31 July 2024 | 68.68 (5.45%) | 64.80 | 63.29 - 69.75 | 0.9605 times |
Fri 28 June 2024 | 65.13 (3.76%) | 62.58 | 60.96 - 65.80 | 1.0184 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 55.9 and 67.39
Yearly Target 1 | 53.06 |
Yearly Target 2 | 58.74 |
Yearly Target 3 | 64.546666666667 |
Yearly Target 4 | 70.23 |
Yearly Target 5 | 76.04 |
Yearly price and volumes Equity Lifestyle
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.43 (-3.26%) | 66.59 | 58.86 - 70.35 | 0.6291 times |
Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.6745 times |
Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.6118 times |
Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.3066 times |
Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 1.0899 times |
Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.399 times |
Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.7219 times |
Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4843 times |
Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4991 times |
Fri 30 December 2016 | 72.10 (8.14%) | 66.36 | 62.22 - 83.19 | 0.5838 times |
Thu 31 December 2015 | 66.67 (0%) | 57.92 | 56.58 - 66.89 | 0.1583 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equity Lifestyle ELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equity Lifestyle ELS looks bearish. It has broken an important moving average level of 65.2 with high volumes
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
DMA period | DMA value |
5 day DMA | 64.9 |
12 day DMA | 65.01 |
20 day DMA | 64.88 |
35 day DMA | 66.03 |
50 day DMA | 66.42 |
100 day DMA | 66.52 |
150 day DMA | 67.7 |
200 day DMA | 68.55 |
EMA (exponential moving average) of Equity Lifestyle ELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.84 | 65.05 | 64.91 |
12 day EMA | 64.95 | 65.05 | 65 |
20 day EMA | 65.19 | 65.27 | 65.27 |
35 day EMA | 65.62 | 65.69 | 65.71 |
50 day EMA | 66.27 | 66.34 | 66.38 |
SMA (simple moving average) of Equity Lifestyle ELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.9 | 65 | 64.92 |
12 day SMA | 65.01 | 65.01 | 64.88 |
20 day SMA | 64.88 | 64.99 | 65.05 |
35 day SMA | 66.03 | 66.14 | 66.21 |
50 day SMA | 66.42 | 66.44 | 66.47 |
100 day SMA | 66.52 | 66.57 | 66.62 |
150 day SMA | 67.7 | 67.75 | 67.81 |
200 day SMA | 68.55 | 68.56 | 68.57 |