EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 63.23 and 64.8
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 64.463333333333 |
| Intraday Target 4 | 65.13 |
| Intraday Target 5 | 66.03 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.22 (-1.55%) | 65.37 | 63.80 - 65.37 | 0.4905 times | Thu 19 March 2026 | 65.23 (-3.8%) | 66.35 | 65.20 - 66.71 | 0.6175 times | Tue 17 March 2026 | 67.81 (0.53%) | 67.75 | 67.42 - 68.03 | 0.9347 times | Mon 16 March 2026 | 67.45 (-0.65%) | 68.20 | 67.40 - 68.47 | 1.0155 times | Fri 13 March 2026 | 67.89 (-0.03%) | 68.47 | 67.58 - 69.00 | 1.1919 times | Thu 12 March 2026 | 67.91 (1.34%) | 66.89 | 66.50 - 67.99 | 1.4346 times | Wed 11 March 2026 | 67.01 (-1.06%) | 67.45 | 66.83 - 67.61 | 0.9611 times | Tue 10 March 2026 | 67.73 (0.3%) | 67.20 | 66.98 - 68.23 | 0.8792 times | Mon 09 March 2026 | 67.53 (0.3%) | 67.29 | 66.70 - 67.86 | 1.6969 times | Fri 06 March 2026 | 67.33 (-0.65%) | 67.50 | 66.70 - 67.63 | 0.7783 times | Thu 05 March 2026 | 67.77 (-0.19%) | 67.31 | 67.07 - 67.95 | 1.1234 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.68 and 66.35
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 65.496666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5006 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.0089 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.9102 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.5678 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6162 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2076 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.9255 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.3629 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.0794 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 0.8208 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 0.9137 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.41 and 66.61
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.22 (-4.38%) | 67.16 | 63.80 - 69.00 | 0.6118 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4361 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.9992 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8383 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.829 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5753 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.038 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9381 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0874 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6468 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8077 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 61.47 and 71.75
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 63.98 |
| Yearly Target 4 | 69.24 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.22 (5.96%) | 60.43 | 58.72 - 69.00 | 0.5131 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.8696 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.4394 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.4 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1349 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9466 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.2151 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.627 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4207 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4335 times | Fri 30 December 2016 | 72.10 (0%) | 65.29 | 62.22 - 83.19 | 0.4934 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.2
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 67.15 |
| 20 day DMA | 67.45 |
| 35 day DMA | 66.85 |
| 50 day DMA | 65.5 |
| 100 day DMA | 63.49 |
| 150 day DMA | 62.68 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.86 | 67.68 |
| 12 day EMA | 66.78 | 67.25 | 67.62 |
| 20 day EMA | 66.87 | 67.15 | 67.35 |
| 35 day EMA | 66.07 | 66.18 | 66.24 |
| 50 day EMA | 65.12 | 65.16 | 65.16 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 67.26 | 67.61 |
| 12 day SMA | 67.15 | 67.49 | 67.75 |
| 20 day SMA | 67.45 | 67.6 | 67.69 |
| 35 day SMA | 66.85 | 66.81 | 66.71 |
| 50 day SMA | 65.5 | 65.41 | 65.3 |
| 100 day SMA | 63.49 | 63.47 | 63.42 |
| 150 day SMA | 62.68 | 62.66 | 62.63 |
| 200 day SMA | 62.41 | 62.41 | 62.4 |


