ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 61.3 and 62.5

Intraday Target 160.36
Intraday Target 261.03
Intraday Target 361.556666666667
Intraday Target 462.23
Intraday Target 562.76

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Wed 14 January 2026 61.71 (1.16%) 61.06 60.88 - 62.08 0.9103 times
Tue 13 January 2026 61.00 (0.1%) 60.94 60.25 - 61.33 1.2866 times
Mon 12 January 2026 60.94 (0.16%) 61.04 60.71 - 61.71 1.0178 times
Fri 09 January 2026 60.84 (-0.67%) 61.15 60.70 - 61.41 1.1805 times
Thu 08 January 2026 61.25 (2.63%) 59.44 59.37 - 61.62 0.9671 times
Wed 07 January 2026 59.68 (-0.25%) 60.29 59.53 - 60.37 0.937 times
Tue 06 January 2026 59.83 (0.89%) 59.19 59.08 - 60.07 1.1227 times
Mon 05 January 2026 59.30 (-0.82%) 59.47 58.72 - 59.76 1.1036 times
Fri 02 January 2026 59.79 (-1.35%) 60.43 59.54 - 60.43 0.9574 times
Wed 31 December 2025 60.61 (-0.51%) 61.04 60.61 - 61.04 0.5171 times
Mon 29 December 2025 60.92 (0%) 61.29 60.79 - 61.32 0.5979 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 60.98 and 62.81

Weekly Target 159.52
Weekly Target 260.61
Weekly Target 361.346666666667
Weekly Target 462.44
Weekly Target 563.18

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Wed 14 January 2026 61.71 (1.43%) 61.04 60.25 - 62.08 0.8626 times
Fri 09 January 2026 60.84 (1.76%) 59.47 58.72 - 61.62 1.4251 times
Fri 02 January 2026 59.79 (-1.85%) 61.29 59.54 - 61.32 0.5561 times
Mon 29 December 2025 60.92 (-0.46%) 61.29 60.79 - 61.32 0.1604 times
Fri 26 December 2025 61.20 (-0.13%) 61.25 60.68 - 62.00 0.5433 times
Fri 19 December 2025 61.28 (-1.24%) 62.07 61.19 - 63.09 1.3363 times
Fri 12 December 2025 62.05 (0.58%) 61.92 59.89 - 62.22 1.4014 times
Fri 05 December 2025 61.69 (-1.88%) 62.50 61.34 - 63.24 1.1601 times
Fri 28 November 2025 62.87 (-0.22%) 63.01 62.45 - 64.00 1.3044 times
Fri 21 November 2025 63.01 (1.43%) 62.44 61.11 - 63.44 1.2502 times
Fri 14 November 2025 62.12 (0%) 61.76 61.31 - 63.25 1.0004 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 60.22 and 63.58

Monthly Target 157.48
Monthly Target 259.59
Monthly Target 360.836666666667
Monthly Target 462.95
Monthly Target 564.2

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Wed 14 January 2026 61.71 (1.81%) 60.43 58.72 - 62.08 0.4793 times
Wed 31 December 2025 60.61 (-3.59%) 62.50 59.89 - 63.24 0.9231 times
Fri 28 November 2025 62.87 (2.98%) 60.46 60.02 - 64.00 0.9129 times
Fri 31 October 2025 61.05 (0.58%) 60.82 58.93 - 63.84 1.7346 times
Tue 30 September 2025 60.70 (0.68%) 59.87 59.07 - 62.12 1.143 times
Fri 29 August 2025 60.29 (0.62%) 61.11 58.87 - 62.50 1.033 times
Thu 31 July 2025 59.92 (-2.84%) 61.53 58.15 - 62.80 1.1974 times
Mon 30 June 2025 61.67 (-2.99%) 63.18 60.58 - 64.12 0.7122 times
Fri 30 May 2025 63.57 (-1.87%) 64.38 61.42 - 65.79 0.8894 times
Wed 30 April 2025 64.78 (-2.88%) 67.03 58.86 - 69.15 0.9751 times
Mon 31 March 2025 66.70 (-2.74%) 68.18 65.36 - 70.35 0.8183 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 60.22 and 63.58

Yearly Target 157.48
Yearly Target 259.59
Yearly Target 360.836666666667
Yearly Target 462.95
Yearly Target 564.2

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Wed 14 January 2026 61.71 (1.81%) 60.43 58.72 - 62.08 0.0767 times
Wed 31 December 2025 60.61 (-8.99%) 66.59 58.15 - 70.35 1.9556 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.5056 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.4644 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.1871 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.9902 times
Thu 31 December 2020 63.36 (-9.99%) 70.76 41.97 - 77.55 1.271 times
Tue 31 December 2019 70.39 (-27.53%) 96.24 66.14 - 138.92 0.6559 times
Mon 31 December 2018 97.13 (9.26%) 89.20 79.78 - 104.05 0.44 times
Wed 27 December 2017 88.90 (23.3%) 72.05 71.01 - 91.94 0.4535 times
Fri 30 December 2016 72.10 (8.14%) 66.36 62.22 - 83.19 0.5304 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquityLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.49 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 61.15
12 day DMA 60.57
20 day DMA 60.98
35 day DMA 61.43
50 day DMA 61.52
100 day DMA 61.32
150 day DMA 61.33
200 day DMA 62.04

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0860.7760.66
12 day EMA60.8960.7460.69
20 day EMA60.9760.8960.88
35 day EMA61.1461.1161.12
50 day EMA61.4261.4161.43

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1560.7460.51
12 day SMA60.5760.5260.59
20 day SMA60.9861.0361.08
35 day SMA61.4361.4761.49
50 day SMA61.5261.5161.5
100 day SMA61.3261.361.3
150 day SMA61.3361.3461.34
200 day SMA62.0462.0762.1

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top