EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong Daily Stock price targets for EquityLifestyle ELS are 70.12 and 71.7

Daily Target 169.82
Daily Target 270.41
Daily Target 371.4
Daily Target 471.99
Daily Target 572.98

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Thu 26 September 2024 71.00 (-1.33%) 71.74 70.81 - 72.39 1.0933 times
Wed 25 September 2024 71.96 (-1.33%) 73.11 71.72 - 73.11 0.8881 times
Tue 24 September 2024 72.93 (-0.27%) 72.12 72.09 - 73.43 1.1412 times
Mon 23 September 2024 73.13 (1.84%) 72.80 72.31 - 73.87 1.0658 times
Fri 20 September 2024 71.81 (-2.39%) 73.35 71.52 - 73.49 2.3042 times
Thu 19 September 2024 73.57 (0.11%) 75.11 73.49 - 75.11 1.0519 times
Wed 18 September 2024 73.49 (-1.29%) 73.87 73.44 - 75.08 0.5583 times
Tue 17 September 2024 74.45 (-1.14%) 75.24 74.38 - 75.69 0.6926 times
Mon 16 September 2024 75.31 (-1.23%) 76.48 75.23 - 76.60 0.6253 times
Fri 13 September 2024 76.25 (1.36%) 75.61 75.45 - 76.47 0.5793 times
Thu 12 September 2024 75.23 (0.52%) 74.73 74.06 - 75.34 0.7335 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 69.38 and 72.44

Weekly Target 168.83
Weekly Target 269.92
Weekly Target 371.893333333333
Weekly Target 472.98
Weekly Target 574.95

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Thu 26 September 2024 71.00 (-1.13%) 72.80 70.81 - 73.87 1.3315 times
Fri 20 September 2024 71.81 (-5.82%) 76.48 71.52 - 76.60 1.6634 times
Fri 13 September 2024 76.25 (2.76%) 73.75 73.34 - 76.47 0.9866 times
Mon 09 September 2024 74.20 (0.45%) 73.75 73.34 - 74.61 0.2086 times
Fri 06 September 2024 73.87 (1.6%) 72.50 71.36 - 74.16 1.1807 times
Fri 30 August 2024 72.71 (0%) 72.32 71.74 - 72.90 0.2256 times
Fri 30 August 2024 72.71 (3.34%) 70.80 69.61 - 72.90 0.9519 times
Fri 23 August 2024 70.36 (-0.04%) 70.43 69.94 - 71.39 0.9532 times
Fri 16 August 2024 70.39 (-2.03%) 71.65 69.59 - 71.98 0.9594 times
Fri 09 August 2024 71.85 (-0.92%) 71.54 70.23 - 73.11 1.5392 times
Fri 02 August 2024 72.52 (8.24%) 66.99 66.58 - 73.28 1.6293 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 68.01 and 73.8

Monthly Target 167.01
Monthly Target 269.01
Monthly Target 372.803333333333
Monthly Target 474.8
Monthly Target 578.59

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Thu 26 September 2024 71.00 (-2.35%) 72.50 70.81 - 76.60 0.8724 times
Fri 30 August 2024 72.71 (5.87%) 69.22 68.93 - 73.28 0.8889 times
Wed 31 July 2024 68.68 (5.45%) 64.80 63.29 - 69.75 0.9985 times
Fri 28 June 2024 65.13 (3.76%) 62.58 60.96 - 65.80 1.0586 times
Fri 31 May 2024 62.77 (4.11%) 60.19 60.04 - 64.83 1.004 times
Tue 30 April 2024 60.29 (-6.38%) 64.40 59.82 - 64.72 1.2791 times
Thu 28 March 2024 64.40 (-4.34%) 66.94 63.40 - 68.17 0.9144 times
Thu 29 February 2024 67.32 (-0.55%) 67.36 65.47 - 69.54 1.1247 times
Wed 31 January 2024 67.69 (-4.04%) 70.33 65.49 - 71.38 0.9806 times
Fri 29 December 2023 70.54 (-0.79%) 71.03 69.94 - 74.04 0.8789 times
Thu 30 November 2023 71.10 (8.05%) 65.75 64.61 - 71.18 0.9151 times

 monthly chart EquityLifestyle

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 September 2024

Munafa value: 40 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.

EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.94 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 72.17
12 day DMA 73.66
20 day DMA 73.55
35 day DMA 72.45
50 day DMA 71.42
100 day DMA 67.66
150 day DMA 66.34
200 day DMA 66.82

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1872.7773.18
12 day EMA72.9273.2773.51
20 day EMA72.9273.1273.24
35 day EMA72.2672.3372.35
50 day EMA71.271.2171.18

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1772.6872.99
12 day SMA73.6674.0274.21
20 day SMA73.5573.6473.64
35 day SMA72.4572.4772.44
50 day SMA71.4271.3571.27
100 day SMA67.6667.5867.49
150 day SMA66.3466.3166.28
200 day SMA66.8266.8166.81

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top