Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 59.82 and 60.96
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.746666666667 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 61.89 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.44 (0.05%) | 60.87 | 60.33 - 61.47 | 1.2468 times | Mon 08 December 2025 | 60.41 (-2.07%) | 61.92 | 60.23 - 61.92 | 1.2469 times | Fri 05 December 2025 | 61.69 (-0.61%) | 61.80 | 61.34 - 62.24 | 0.987 times | Thu 04 December 2025 | 62.07 (-0.62%) | 62.46 | 61.94 - 62.84 | 0.9176 times | Wed 03 December 2025 | 62.46 (-0.13%) | 62.45 | 62.04 - 62.75 | 1.1161 times | Tue 02 December 2025 | 62.54 (0.05%) | 62.68 | 62.19 - 62.88 | 0.9868 times | Mon 01 December 2025 | 62.51 (-0.57%) | 62.50 | 62.41 - 63.24 | 1.0021 times | Fri 28 November 2025 | 62.87 (0.26%) | 62.54 | 62.54 - 63.38 | 0.5067 times | Wed 26 November 2025 | 62.71 (-0.49%) | 62.92 | 62.63 - 63.50 | 0.8299 times | Tue 25 November 2025 | 63.02 (-0.27%) | 63.35 | 62.92 - 64.00 | 1.1601 times | Mon 24 November 2025 | 63.19 (0.29%) | 63.01 | 62.45 - 63.64 | 3.1361 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 59.49 and 61.18
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.863333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.44 (-2.03%) | 61.92 | 60.23 - 61.92 | 0.4362 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.8762 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 0.9852 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 0.9443 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.7556 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 0.9755 times | Fri 31 October 2025 | 61.05 (0%) | 60.65 | 60.01 - 61.32 | 0.4313 times | Fri 31 October 2025 | 61.05 (-0.81%) | 61.27 | 58.93 - 62.03 | 1.745 times | Fri 24 October 2025 | 61.55 (-1.33%) | 62.37 | 59.58 - 63.50 | 1.5218 times | Fri 17 October 2025 | 62.38 (-1.36%) | 62.95 | 61.70 - 63.24 | 1.3288 times | Fri 10 October 2025 | 63.24 (2.12%) | 61.92 | 61.35 - 63.84 | 1.3594 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.83 and 61.84
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 61.303333333333 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.44 (-3.87%) | 62.50 | 60.23 - 63.24 | 0.3359 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.937 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.7804 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1731 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0602 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.229 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.731 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.9128 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 1.0008 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.8399 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.8256 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 53.2 and 65.4
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 62.98 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 75.18 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.44 (-9.25%) | 66.59 | 58.15 - 70.35 | 1.7959 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.4535 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.4137 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1461 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9559 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.2271 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6332 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4248 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4378 times | Fri 30 December 2016 | 72.10 (8.14%) | 66.36 | 62.22 - 83.19 | 0.5121 times | Thu 31 December 2015 | 66.67 (0%) | 59.83 | 57.71 - 66.89 | 0.1229 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.57
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 62.24 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.9 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.73 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.58 | 62.16 |
| 12 day EMA | 61.75 | 61.99 | 62.28 |
| 20 day EMA | 61.85 | 62 | 62.17 |
| 35 day EMA | 61.85 | 61.93 | 62.02 |
| 50 day EMA | 61.68 | 61.73 | 61.78 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.83 | 62.25 |
| 12 day SMA | 62.24 | 62.36 | 62.44 |
| 20 day SMA | 62.13 | 62.2 | 62.29 |
| 35 day SMA | 61.8 | 61.87 | 61.93 |
| 50 day SMA | 61.9 | 61.88 | 61.86 |
| 100 day SMA | 61.15 | 61.17 | 61.18 |
| 150 day SMA | 61.73 | 61.76 | 61.8 |
| 200 day SMA | 62.86 | 62.88 | 62.91 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
