Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 58.97 and 59.67
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 59.11 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 59.81 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.23 (-0.54%) | 59.05 | 58.70 - 59.40 | 1.0078 times | Thu 24 September 2026 | 59.55 (-0.22%) | 59.86 | 59.28 - 60.03 | 1.0871 times | Wed 23 September 2026 | 59.68 (-0.96%) | 60.22 | 59.54 - 60.39 | 0.8333 times | Tue 22 September 2026 | 60.26 (-0.3%) | 60.54 | 60.23 - 60.73 | 0.929 times | Mon 21 September 2026 | 60.44 (0.07%) | 60.14 | 60.03 - 60.73 | 0.747 times | Fri 18 September 2026 | 60.40 (-1.15%) | 60.96 | 60.35 - 61.25 | 2.0134 times | Thu 17 September 2026 | 61.10 (0.36%) | 61.30 | 60.88 - 61.63 | 0.8001 times | Wed 16 September 2026 | 60.88 (-0.67%) | 61.13 | 60.41 - 61.59 | 0.7961 times | Tue 15 September 2026 | 61.29 (-0.47%) | 61.61 | 60.87 - 61.61 | 0.9556 times | Mon 14 September 2026 | 61.58 (2.5%) | 60.50 | 60.35 - 61.99 | 0.8306 times | Fri 11 September 2026 | 60.08 (-0.36%) | 60.42 | 59.74 - 60.70 | 0.6471 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 57.95 and 59.98
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.23 (-1.94%) | 60.14 | 58.70 - 60.73 | 1.1583 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.3575 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.7462 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.7778 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 0.968 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.7089 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.8051 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.8625 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.2795 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.3361 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.2015 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 56.32 and 61.62
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 60.643333333333 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.23 (-6.65%) | 63.58 | 58.70 - 64.00 | 0.8983 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.8129 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.0949 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9994 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8853 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8835 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9335 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.513 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0926 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8867 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9065 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 53.82 and 64.12
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 62.31 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 72.61 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.23 (-2.28%) | 60.43 | 58.70 - 69.00 | 1.3072 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.6987 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.3116 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.2845 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0244 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8622 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.1318 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.584 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.3918 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4038 times | Fri 30 December 2016 | 72.10 (0%) | 80.29 | 65.87 - 83.19 | 0.2083 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.56
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.86 |
| 50 day DMA | 63.67 |
| 100 day DMA | 63.47 |
| 150 day DMA | 64.01 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.03 | 60.27 |
| 12 day EMA | 60.51 | 60.74 | 60.96 |
| 20 day EMA | 61.25 | 61.46 | 61.66 |
| 35 day EMA | 62.24 | 62.42 | 62.59 |
| 50 day EMA | 63.35 | 63.52 | 63.68 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 60.07 | 60.38 |
| 12 day SMA | 60.4 | 60.55 | 60.74 |
| 20 day SMA | 61.31 | 61.54 | 61.8 |
| 35 day SMA | 62.86 | 63.02 | 63.17 |
| 50 day SMA | 63.67 | 63.8 | 63.88 |
| 100 day SMA | 63.47 | 63.5 | 63.53 |
| 150 day SMA | 64.01 | 64.06 | 64.11 |
| 200 day SMA | 63.71 | 63.72 | 63.74 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
