ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 58.41 and 59.41

Intraday Target 158.2
Intraday Target 258.61
Intraday Target 359.196666666667
Intraday Target 459.61
Intraday Target 560.2

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Fri 30 October 2026 59.03 (0.31%) 59.72 58.78 - 59.78 0.7854 times
Thu 29 October 2026 58.85 (1.52%) 58.63 58.19 - 59.29 0.5221 times
Wed 28 October 2026 57.97 (-2.56%) 58.35 57.80 - 58.85 0.8932 times
Tue 27 October 2026 59.49 (-2.57%) 60.83 59.35 - 60.87 0.9946 times
Mon 26 October 2026 61.06 (0.36%) 60.81 60.61 - 61.41 0.7256 times
Fri 23 October 2026 60.84 (-0.54%) 61.26 60.29 - 61.45 1.522 times
Thu 22 October 2026 61.17 (3.4%) 59.64 59.54 - 61.51 1.1239 times
Wed 21 October 2026 59.16 (-4.53%) 62.02 58.86 - 62.81 1.8398 times
Tue 20 October 2026 61.97 (1.56%) 60.26 60.26 - 62.32 0.8792 times
Mon 19 October 2026 61.02 (-0.31%) 60.77 60.36 - 61.16 0.7142 times
Fri 16 October 2026 61.21 (1.59%) 60.61 60.16 - 61.22 0.5788 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 56.61 and 60.22

Weekly Target 155.8
Weekly Target 257.42
Weekly Target 359.413333333333
Weekly Target 461.03
Weekly Target 563.02

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Fri 30 October 2026 59.03 (-2.98%) 60.81 57.80 - 61.41 1.1389 times
Fri 23 October 2026 60.84 (-0.6%) 60.77 58.86 - 62.81 1.7658 times
Fri 16 October 2026 61.21 (3.73%) 59.08 58.15 - 61.35 0.8595 times
Fri 09 October 2026 59.01 (1.3%) 58.22 57.51 - 59.43 1.1331 times
Fri 02 October 2026 58.25 (-1.65%) 59.34 57.46 - 59.76 0.9726 times
Fri 25 September 2026 59.23 (-1.94%) 60.14 58.70 - 60.73 0.9554 times
Fri 18 September 2026 60.40 (0.53%) 60.50 60.35 - 61.99 1.1196 times
Fri 11 September 2026 60.08 (-3.75%) 62.30 59.74 - 62.55 0.6155 times
Fri 04 September 2026 62.42 (-2.07%) 63.44 62.35 - 64.00 0.6415 times
Fri 28 August 2026 63.74 (-2.63%) 65.64 63.56 - 66.17 0.7984 times
Fri 21 August 2026 65.46 (-0.23%) 65.38 64.47 - 66.24 0.5847 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 58.25 and 63.6

Monthly Target 154.42
Monthly Target 256.72
Monthly Target 359.766666666667
Monthly Target 462.07
Monthly Target 565.12

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Fri 30 October 2026 59.03 (1.2%) 58.19 57.46 - 62.81 1.3804 times
Wed 30 September 2026 58.33 (-8.07%) 63.58 58.32 - 64.00 0.9865 times
Mon 31 August 2026 63.45 (-2.49%) 65.05 63.20 - 66.25 0.7553 times
Fri 31 July 2026 65.07 (0.96%) 64.63 62.92 - 67.78 1.0174 times
Tue 30 June 2026 64.45 (4.34%) 61.26 60.61 - 65.22 0.9286 times
Fri 29 May 2026 61.77 (-2.4%) 63.46 61.06 - 64.15 0.8226 times
Thu 30 April 2026 63.29 (1.39%) 62.30 61.94 - 66.25 0.8209 times
Tue 31 March 2026 62.42 (-7.06%) 67.16 61.87 - 69.00 0.8674 times
Fri 27 February 2026 67.16 (6.32%) 63.38 62.49 - 68.54 1.4058 times
Fri 30 January 2026 63.17 (4.22%) 60.43 58.72 - 64.35 1.0152 times
Wed 31 December 2025 60.61 (-3.59%) 62.50 59.89 - 63.24 0.8238 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 52.48 and 64.02

Yearly Target 150.29
Yearly Target 254.66
Yearly Target 361.83
Yearly Target 466.2
Yearly Target 573.37

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Fri 30 October 2026 59.03 (-2.61%) 60.43 57.46 - 69.00 1.508 times
Wed 31 December 2025 60.61 (-8.99%) 66.59 58.15 - 70.35 1.6595 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.2813 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.2548 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.0007 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.8423 times
Thu 31 December 2020 63.36 (-9.99%) 70.76 41.97 - 77.55 1.1056 times
Tue 31 December 2019 70.39 (-27.53%) 96.24 66.14 - 138.92 0.5705 times
Mon 31 December 2018 97.13 (9.26%) 89.20 79.78 - 104.05 0.3827 times
Wed 27 December 2017 88.90 (23.3%) 72.05 71.01 - 91.94 0.3944 times
Fri 30 December 2016 72.10 (0%) 77.82 65.87 - 80.36 0.1646 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Lifestyle ELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.85

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.

EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityLifestyle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.06 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 59.28
12 day DMA 60.17
20 day DMA 59.62
35 day DMA 59.68
50 day DMA 60.72
100 day DMA 62.7
150 day DMA 62.81
200 day DMA 63.5

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2359.3359.57
12 day EMA59.6259.7359.89
20 day EMA59.7759.8559.96
35 day EMA60.4260.560.6
50 day EMA60.9361.0161.1

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2859.6460.11
12 day SMA60.1760.2260.22
20 day SMA59.6259.5959.52
35 day SMA59.6859.7159.75
50 day SMA60.7260.8460.98
100 day SMA62.762.7462.77
150 day SMA62.8162.8462.86
200 day SMA63.563.5163.52

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top