ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 60.4 and 60.83

Intraday Target 160.32
Intraday Target 260.47
Intraday Target 360.753333333333
Intraday Target 460.9
Intraday Target 561.18

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Wed 31 December 2025 60.61 (-0.51%) 61.04 60.61 - 61.04 0.755 times
Mon 29 December 2025 60.92 (0%) 61.29 60.79 - 61.32 0.873 times
Mon 29 December 2025 60.92 (-0.46%) 61.29 60.79 - 61.32 0.873 times
Fri 26 December 2025 61.20 (-0.95%) 61.29 60.86 - 61.39 0.5696 times
Wed 24 December 2025 61.79 (0.62%) 61.42 61.39 - 62.00 0.3908 times
Tue 23 December 2025 61.41 (0.21%) 61.27 60.68 - 61.55 0.9999 times
Mon 22 December 2025 61.28 (0%) 61.25 60.84 - 61.46 0.9962 times
Fri 19 December 2025 61.28 (-0.65%) 61.80 61.19 - 61.90 2.3839 times
Thu 18 December 2025 61.68 (-1.33%) 62.49 61.59 - 62.55 1.1761 times
Wed 17 December 2025 62.51 (1.38%) 61.66 61.66 - 62.89 0.9825 times
Tue 16 December 2025 61.66 (-1.69%) 62.72 61.65 - 63.09 1.7343 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 60.26 and 60.97

Weekly Target 160.14
Weekly Target 260.37
Weekly Target 360.846666666667
Weekly Target 461.08
Weekly Target 561.56

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Wed 31 December 2025 60.61 (-0.51%) 61.29 60.61 - 61.32 0.3069 times
Mon 29 December 2025 60.92 (-0.46%) 61.29 60.79 - 61.32 0.1646 times
Fri 26 December 2025 61.20 (-0.13%) 61.25 60.68 - 62.00 0.5574 times
Fri 19 December 2025 61.28 (-1.24%) 62.07 61.19 - 63.09 1.371 times
Fri 12 December 2025 62.05 (0.58%) 61.92 59.89 - 62.22 1.4377 times
Fri 05 December 2025 61.69 (-1.88%) 62.50 61.34 - 63.24 1.1902 times
Fri 28 November 2025 62.87 (-0.22%) 63.01 62.45 - 64.00 1.3382 times
Fri 21 November 2025 63.01 (1.43%) 62.44 61.11 - 63.44 1.2827 times
Fri 14 November 2025 62.12 (0%) 61.76 61.31 - 63.25 1.0264 times
Fri 07 November 2025 62.12 (1.75%) 60.46 60.02 - 62.14 1.325 times
Fri 31 October 2025 61.05 (0%) 60.65 60.01 - 61.32 0.5858 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 58.58 and 61.93

Monthly Target 157.9
Monthly Target 259.25
Monthly Target 361.246666666667
Monthly Target 462.6
Monthly Target 564.6

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Wed 31 December 2025 60.61 (-3.59%) 62.50 59.89 - 63.24 0.8928 times
Fri 28 November 2025 62.87 (2.98%) 60.46 60.02 - 64.00 0.883 times
Fri 31 October 2025 61.05 (0.58%) 60.82 58.93 - 63.84 1.6778 times
Tue 30 September 2025 60.70 (0.68%) 59.87 59.07 - 62.12 1.1055 times
Fri 29 August 2025 60.29 (0.62%) 61.11 58.87 - 62.50 0.9991 times
Thu 31 July 2025 59.92 (-2.84%) 61.53 58.15 - 62.80 1.1582 times
Mon 30 June 2025 61.67 (-2.99%) 63.18 60.58 - 64.12 0.6889 times
Fri 30 May 2025 63.57 (-1.87%) 64.38 61.42 - 65.79 0.8602 times
Wed 30 April 2025 64.78 (-2.88%) 67.03 58.86 - 69.15 0.9431 times
Mon 31 March 2025 66.70 (-2.74%) 68.18 65.36 - 70.35 0.7915 times
Fri 28 February 2025 68.58 (4.78%) 64.85 64.22 - 69.82 0.778 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 53.28 and 65.48

Yearly Target 150.84
Yearly Target 255.72
Yearly Target 363.036666666667
Yearly Target 467.92
Yearly Target 575.24

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Wed 31 December 2025 60.61 (-8.99%) 66.59 58.15 - 70.35 1.8707 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.4403 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.4008 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.1356 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.9472 times
Thu 31 December 2020 63.36 (-9.99%) 70.76 41.97 - 77.55 1.2159 times
Tue 31 December 2019 70.39 (-27.53%) 96.24 66.14 - 138.92 0.6274 times
Mon 31 December 2018 97.13 (9.26%) 89.20 79.78 - 104.05 0.4209 times
Wed 27 December 2017 88.90 (23.3%) 72.05 71.01 - 91.94 0.4338 times
Fri 30 December 2016 72.10 (8.14%) 66.36 62.22 - 83.19 0.5074 times
Thu 31 December 2015 66.67 (0%) 61.98 57.71 - 66.89 0.0896 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.

EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.36 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 61.09
12 day DMA 61.5
20 day DMA 61.44
35 day DMA 61.84
50 day DMA 61.7
100 day DMA 61.31
150 day DMA 61.48
200 day DMA 62.37

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9861.1761.29
12 day EMA61.2861.461.49
20 day EMA61.4661.5561.62
35 day EMA61.5461.661.64
50 day EMA61.7161.7561.78

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0961.2561.32
12 day SMA61.561.6261.67
20 day SMA61.4461.5461.62
35 day SMA61.8461.8861.91
50 day SMA61.761.7461.77
100 day SMA61.3161.361.3
150 day SMA61.4861.561.52
200 day SMA62.3762.4162.43

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top