ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 62.59
  • 12Day Average: 62.84
  • 20Day Average: 62.98
  • 50Day Average: 64.09
  • 100Day Average: 64.14
  • 150Day Average: 63.38

ELS Indicators & signals

Indicator MACD (12,26,9)

62.74, 63.23, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 16.22, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 61.11 61.09 to 62.35 -1.37% 1.25 times
14 Thu May 2026 61.96 61.89 to 63.44 -1.76% 1.41 times
13 Wed May 2026 63.07 62.87 to 63.58 -0.58% 0.96 times
12 Tue May 2026 63.44 63.07 to 64.15 0.08% 1.29 times
11 Mon May 2026 63.39 62.71 to 63.61 0.24% 1.15 times
08 Fri May 2026 63.24 62.96 to 63.80 -0.08% 1.01 times
07 Thu May 2026 63.29 62.45 to 63.64 -0.05% 1.04 times
06 Wed May 2026 63.32 62.56 to 63.69 0% 0.85 times
06 Wed May 2026 63.32 62.56 to 63.69 1.31% 0.85 times
05 Tue May 2026 62.50 62.31 to 62.99 -0.21% 0.73 times
04 Mon May 2026 62.63 62.17 to 62.98 -0.3% 0.71 times
01 Fri May 2026 62.82 62.52 to 63.66 -0.74% 0.9 times

Technical analysis forecast for ELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELS ELS at this time. Stock is falling and might fall more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ELS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.4, for a target of 62.3 or 63.04

Tomorrow's movement Prediction of ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.85

Tomorrow's movement Prediction of ELS is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top