NYSE Stock ELS Historical charts - Equity Lifestyle Properties, Inc.
Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jul 2024 | 66.34 | 65.65 to 68.75 | -2.05% | 2.01 times |
| 22 Mon Jul 2024 | 67.73 | 67.30 to 68.28 | -0.15% | 1.25 times |
| 19 Fri Jul 2024 | 67.83 | 67.09 to 68.07 | -0.04% | 0.79 times |
| 18 Thu Jul 2024 | 67.86 | 67.64 to 69.24 | -1.58% | 1.23 times |
| 17 Wed Jul 2024 | 68.95 | 67.95 to 69.26 | 1.44% | 0.99 times |
| 16 Tue Jul 2024 | 67.97 | 67.13 to 68.09 | 1.36% | 0.77 times |
| 15 Mon Jul 2024 | 67.06 | 66.51 to 67.31 | 0.57% | 0.69 times |
| 12 Fri Jul 2024 | 66.68 | 66.02 to 67.38 | 0.77% | 0.97 times |
| 11 Thu Jul 2024 | 66.17 | 65.18 to 66.78 | 2.48% | 1.12 times |
| 10 Wed Jul 2024 | 64.57 | 63.61 to 64.65 | 0.62% | 1.29 times |
| 09 Tue Jul 2024 | 64.17 | 63.29 to 64.39 | 0.69% | 0.9 times |
| 08 Mon Jul 2024 | 63.73 | 63.73 to 64.74 | -0.42% | 0.96 times |
Technical analysis forecast of ELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELS ELS at this time. Stock is rising and might rise more.
It appears as if ELS ELS gave a large move recently.
Stock of ELS (ELS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ELS is bullish for shortterm, and stock might move up till 67.7 or till 69.7. Use a stoploss of 65.98 and if this stock hits its stoploss, then it can fall down till 64.28
Tomorrow's movement Prediction of ELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.17
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance