ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 65.87
  • 12Day Average: 64.19
  • 20Day Average: 63.59
  • 50Day Average: 62.21
  • 100Day Average: 61.91
  • 150Day Average: 61.49

ELS Indicators & signals

Indicator MACD (12,26,9)

64.59, 63.48, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 32.26, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 66.21 65.67 to 66.59 0.87% 0.25 times
09 Mon Feb 2026 65.64 65.00 to 66.00 0.24% 0.65 times
06 Fri Feb 2026 65.48 65.48 to 67.34 -1.44% 1.54 times
05 Thu Feb 2026 66.44 65.54 to 66.72 1.34% 1.02 times
04 Wed Feb 2026 65.56 64.32 to 65.84 2.33% 0.95 times
03 Tue Feb 2026 64.07 63.24 to 64.49 1.38% 0.94 times
02 Mon Feb 2026 63.20 62.49 to 63.74 0.05% 1.22 times
30 Fri Jan 2026 63.17 62.37 to 63.52 0.64% 1.04 times
29 Thu Jan 2026 62.77 61.61 to 63.25 1.37% 1.15 times
28 Wed Jan 2026 61.92 61.78 to 63.16 -1.56% 0.73 times
27 Tue Jan 2026 62.90 62.68 to 63.54 0.05% 0.76 times
26 Mon Jan 2026 62.87 62.51 to 64.35 -1.73% 0.79 times

Technical analysis forecast of ELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELS ELS at this time. Stock is rising and might rise more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELS stays above 65.4, but if it comes below 65.4, then a intra day sell could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 63.85 as target. However if you take a buy trade in ELS, then use 65.4 as stoploss and 67.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top