ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ELS Historical charts - Equity Lifestyle Properties, Inc.

Historical charts for Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 64.12
  • 12Day Average: 64.31
  • 20Day Average: 63.84
  • 50Day Average: 65.66
  • 100Day Average: 63.97
  • 150Day Average: 63.2

ELS Indicators & signals

Indicator MACD (12,26,9)

64.08, 64.38, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.81, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 63.29 63.07 to 63.81 -0.3% 0.9 times
23 Thu Apr 2026 63.48 62.54 to 63.62 1.05% 1.36 times
22 Wed Apr 2026 62.82 62.25 to 65.23 -3.37% 1.81 times
21 Tue Apr 2026 65.01 64.62 to 66.25 -1.51% 1.22 times
20 Mon Apr 2026 66.01 65.11 to 66.15 0.93% 0.72 times
17 Fri Apr 2026 65.40 64.15 to 65.49 1.76% 0.74 times
16 Thu Apr 2026 64.27 63.95 to 64.92 -0.17% 0.96 times
15 Wed Apr 2026 64.38 63.90 to 64.94 -0.34% 1.08 times
14 Tue Apr 2026 64.60 63.94 to 64.73 0.47% 0.64 times
13 Mon Apr 2026 64.30 63.53 to 64.39 0.37% 0.71 times
10 Fri Apr 2026 64.06 63.84 to 64.46 -0.02% 0.75 times
09 Thu Apr 2026 64.07 63.58 to 64.70 0.45% 0.72 times

Technical analysis forecast for ELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELS ELS at this time. Stock is falling and might fall more.

It appears as if ELS ELS gave a large move recently.

Stock of ELS (ELS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELS stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 62.1 as target. However if you take a buy trade in ELS, then use 63.3 as stoploss and 64.25 as target.

Tomorrow's movement Prediction of ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ELS Historical charts - Share Equity Lifestyle Properties, Inc.

 

Back to top