NYSE Equity Lifestyle Properties, Inc. ELS All indicator, Equity Lifestyle Properties, Inc. ELS indicators All technical analysis, Equity Lifestyle Properties, Inc. ELS indicators All free charts, Equity Lifestyle Properties, Inc. ELS indicators All historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 60.33
Daily Resistance: 61.33
5 Day DMA Moving Average is 60.51
20 Day DMA Moving Average is 61.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.16%	61.04	60.94	61.71	60.71	1.16 times
Fri 09 Jan 2026	-0.67%	61.15	60.84	61.41	60.70	1.35 times
Thu 08 Jan 2026	2.63%	59.44	61.25	61.62	59.37	1.1 times
Wed 07 Jan 2026	-0.25%	60.29	59.68	60.37	59.53	1.07 times
Tue 06 Jan 2026	0.89%	59.19	59.83	60.07	59.08	1.28 times
Mon 05 Jan 2026	-0.82%	59.47	59.30	59.76	58.72	1.26 times
Fri 02 Jan 2026	-1.35%	60.43	59.79	60.43	59.54	1.09 times
Wed 31 Dec 2025	-0.51%	61.04	60.61	61.04	60.61	0.59 times
Mon 29 Dec 2025	0%	61.29	60.92	61.32	60.79	0.68 times
Mon 29 Dec 2025	-0.46%	61.29	60.92	61.32	60.79	0.68 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS All indicator, Equity Lifestyle Properties, Inc. ELS indicators All technical analysis, Equity Lifestyle Properties, Inc. ELS indicators All free charts, Equity Lifestyle Properties, Inc. ELS indicators All historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS All indicator, Equity Lifestyle Properties, Inc. ELS indicators All technical analysis, Equity Lifestyle Properties, Inc. ELS indicators All free charts, Equity Lifestyle Properties, Inc. ELS indicators All historical values NYSE

Equity Lifestyle Properties, Inc. ELS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equity Lifestyle Properties, Inc. ELS ADX is: 7, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Equity Lifestyle Properties, Inc. ELS are:

ADX	+DY	-DY
7	23	20
2.3	22	21
2.1	23.5	22.5
22	17.4	27.2
28.6	16.1	29
34.9	15.1	31.2
25	16.3	27.2
8.6	17.6	20.9
5.6	17.9	20
5.3	18.4	20.4

ADX charts for Equity Lifestyle Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equity Lifestyle Properties, Inc. ELS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Lifestyle Properties, Inc. is 61.08

50 day MA of Equity Lifestyle Properties, Inc. is 61.5

100 day MA of Equity Lifestyle Properties, Inc. is 61.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Equity Lifestyle Properties, Inc. ELS is downtrend

Historical Moving averages values of Equity Lifestyle Properties, Inc. ELS are:

Price	20 day	50 day	100 day
60.94	61.08	61.5	61.3
60.84	61.11	61.48	61.3
61.25	61.08	61.48	61.29
59.68	61.04	61.49	61.28
59.83	61.08	61.53	61.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 1599713.6 M

Current day volume is 1.042 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.94	0.16%	-0.16%	1.042 times
60.84	-0.67%	-0.51%	1.209 times
61.25	2.63%	3.05%	0.99 times
59.68	-0.25%	-1.01%	0.959 times
59.83	0.89%	1.08%	1.15 times
59.30	-0.82%	-0.29%	1.13 times
59.79	-1.35%	-1.06%	0.98 times
60.61	-0.51%	-0.7%	0.529 times
60.92	0%	-0.6%	0.612 times
60.92	-0.46%	-0.6%	0.612 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equity Lifestyle Properties, Inc. ELS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equity Lifestyle Properties, Inc. ELS is: 61.08 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Equity Lifestyle Properties, Inc. ELS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.94	61.08	0.89	62.86	59.3
60.84	61.11	0.89	62.9	59.32
61.25	61.08	0.91	62.91	59.25
59.68	61.04	0.92	62.89	59.19
59.83	61.08	0.88	62.84	59.32

Bollinger Bands charts for Equity Lifestyle Properties, Inc. ELS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equity Lifestyle Properties, Inc. ELS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equity Lifestyle Properties, Inc. ELS

14 day Equity Lifestyle Properties, Inc. ELS RSI is: 53.04

According to RSI indicator, Selling is dominating the stock of Equity Lifestyle Properties, Inc. ELS

Historical values of RSI indicator for Equity Lifestyle Properties, Inc. are as follows in descending order:

53.04 54.55 54.26 50.79 49.48 49.4 49.3 50.43 49.71 49.71 48.85 49.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equity Lifestyle Properties, Inc. ELS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equity Lifestyle Properties, Inc. ELS

12,26,9 day Equity Lifestyle Properties, Inc. ELS MACD is: 60.69, 61.02, -0.33000000000001

According to MACD indicator, Prices of Equity Lifestyle Properties, Inc. ELS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Equity Lifestyle Properties, Inc. ELS are:

60.69, 61.02, -0.33000000000001
60.64, 61.03, -0.39
60.6, 61.05, -0.45
60.48, 61.03, -0.55
60.63, 61.14, -0.51
60.78, 61.24, -0.46
61.05, 61.4, -0.35
61.28, 61.53, -0.25
61.4, 61.6, -0.2
61.49, 61.65, -0.16

MACD charts of Equity Lifestyle Properties, Inc. ELS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equity Lifestyle Properties, Inc. ELS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equity Lifestyle Properties, Inc. ELS CCI is: 51

According to CCI indicator, Equity Lifestyle Properties, Inc. ELS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Equity Lifestyle Properties, Inc.

Historical CCI values of Equity Lifestyle Properties, Inc. ELS are:

51 35 7 -95 -118 -164 -88 8 38 38

CCI charts of Equity Lifestyle Properties, Inc. ELS are below. Second charts towards left.

Equity Lifestyle Properties, Inc. ELS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equity Lifestyle Properties, Inc. ELS Stochastics is: 67

According to Stochastics indicator, Buying is coming in Equity Lifestyle Properties, Inc.

Equity Lifestyle Properties, Inc. ELS is neither over-bought, nor over-sold

Historical Stochastics values of Equity Lifestyle Properties, Inc. ELS are:

67 67 67 67 67 67 67 67 67 67

Equity Lifestyle Properties, Inc. ELS Stochastics charts are below. Third charts to the left, at the bottom