NYSE Equity Lifestyle Properties, Inc. ELS All indicator, Equity Lifestyle Properties, Inc. ELS indicators All technical analysis, Equity Lifestyle Properties, Inc. ELS indicators All free charts, Equity Lifestyle Properties, Inc. ELS indicators All historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 61.07
Daily Resistance: 61.97
5 Day DMA Moving Average is 62.25
20 Day DMA Moving Average is 62.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.61%	61.80	61.69	62.24	61.34	1.08 times
Thu 04 Dec 2025	-0.62%	62.46	62.07	62.84	61.94	1.01 times
Wed 03 Dec 2025	-0.13%	62.45	62.46	62.75	62.04	1.22 times
Tue 02 Dec 2025	0.05%	62.68	62.54	62.88	62.19	1.08 times
Mon 01 Dec 2025	-0.57%	62.50	62.51	63.24	62.41	1.1 times
Fri 28 Nov 2025	0.26%	62.54	62.87	63.38	62.54	0.56 times
Wed 26 Nov 2025	-0.49%	62.92	62.71	63.50	62.63	0.91 times
Tue 25 Nov 2025	-0.27%	63.35	63.02	64.00	62.92	1.27 times
Mon 24 Nov 2025	0.29%	63.01	63.19	63.64	62.45	3.44 times
Fri 21 Nov 2025	1.81%	62.27	63.01	63.44	61.80	1.4 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS All indicator, Equity Lifestyle Properties, Inc. ELS indicators All technical analysis, Equity Lifestyle Properties, Inc. ELS indicators All free charts, Equity Lifestyle Properties, Inc. ELS indicators All historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS All indicator, Equity Lifestyle Properties, Inc. ELS indicators All technical analysis, Equity Lifestyle Properties, Inc. ELS indicators All free charts, Equity Lifestyle Properties, Inc. ELS indicators All historical values NYSE

Equity Lifestyle Properties, Inc. ELS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equity Lifestyle Properties, Inc. ELS ADX is: 3, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Equity Lifestyle Properties, Inc. ELS are:

ADX	+DY	-DY
2.7	18.2	19.2
8.6	19	16
11.1	19.8	15.8
13.5	20.4	15.5
17.9	21.7	15.1
22	23.1	14.8
22.7	24.5	15.5
28.9	25.9	14.3
24.4	25	15.2
23.4	26.1	16.2

ADX charts for Equity Lifestyle Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equity Lifestyle Properties, Inc. ELS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Lifestyle Properties, Inc. is 62.29

50 day MA of Equity Lifestyle Properties, Inc. is 61.86

100 day MA of Equity Lifestyle Properties, Inc. is 61.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Equity Lifestyle Properties, Inc. ELS is uptrend

Historical Moving averages values of Equity Lifestyle Properties, Inc. ELS are:

Price	20 day	50 day	100 day
61.69	62.29	61.86	61.18
62.07	62.25	61.83	61.18
62.46	62.18	61.78	61.17
62.54	62.09	61.74	61.16
62.51	62.01	61.7	61.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 1851520 M

Current day volume is 0.753 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.69	-0.61%	-0.18%	0.753 times
62.07	-0.62%	-0.62%	0.701 times
62.46	-0.13%	0.02%	0.852 times
62.54	0.05%	-0.22%	0.753 times
62.51	-0.57%	0.02%	0.765 times
62.87	0.26%	0.53%	0.387 times
62.71	-0.49%	-0.33%	0.634 times
63.02	-0.27%	-0.52%	0.886 times
63.19	0.29%	0.29%	2.394 times
63.01	1.81%	1.19%	0.978 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equity Lifestyle Properties, Inc. ELS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equity Lifestyle Properties, Inc. ELS is: 62.29 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Equity Lifestyle Properties, Inc. ELS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.69	62.29	0.54	63.37	61.21
62.07	62.25	0.61	63.47	61.03
62.46	62.18	0.7	63.58	60.78
62.54	62.09	0.77	63.63	60.55
62.51	62.01	0.8	63.6	60.42

Bollinger Bands charts for Equity Lifestyle Properties, Inc. ELS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equity Lifestyle Properties, Inc. ELS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equity Lifestyle Properties, Inc. ELS

14 day Equity Lifestyle Properties, Inc. ELS RSI is: 52.89

According to RSI indicator, Buying is dominating the stock of Equity Lifestyle Properties, Inc. ELS

Historical values of RSI indicator for Equity Lifestyle Properties, Inc. are as follows in descending order:

52.89 52.67 52.48 50.96 52.7 52.28 53.56 52.92 51.7 52.95 51.04 51.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equity Lifestyle Properties, Inc. ELS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equity Lifestyle Properties, Inc. ELS

12,26,9 day Equity Lifestyle Properties, Inc. ELS MACD is: 62.28, 62.11, 0.17

According to MACD indicator, Prices of Equity Lifestyle Properties, Inc. ELS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Equity Lifestyle Properties, Inc. ELS are:

62.28, 62.11, 0.17
62.39, 62.14, 0.25
62.45, 62.15, 0.3
62.45, 62.12, 0.33000000000001
62.43, 62.09, 0.34
62.41, 62.06, 0.34999999999999
62.33, 61.99, 0.34
62.26, 61.93, 0.33
62.12, 61.84, 0.27999999999999
61.92, 61.73, 0.19

MACD charts of Equity Lifestyle Properties, Inc. ELS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equity Lifestyle Properties, Inc. ELS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equity Lifestyle Properties, Inc. ELS CCI is: -86

According to CCI indicator, Equity Lifestyle Properties, Inc. ELS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Equity Lifestyle Properties, Inc.

Historical CCI values of Equity Lifestyle Properties, Inc. ELS are:

-86 -15 3 19 43 71 73 122 93 47

CCI charts of Equity Lifestyle Properties, Inc. ELS are below. Second charts towards left.

Equity Lifestyle Properties, Inc. ELS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equity Lifestyle Properties, Inc. ELS Stochastics is: 34

According to Stochastics indicator, Selling is coming in Equity Lifestyle Properties, Inc.

Equity Lifestyle Properties, Inc. ELS is neither over-bought, nor over-sold

Historical Stochastics values of Equity Lifestyle Properties, Inc. ELS are:

34 34 34 34 34 34 34 34 34 34

Equity Lifestyle Properties, Inc. ELS Stochastics charts are below. Third charts to the left, at the bottom