NYSE Equity Lifestyle Properties, Inc. ELS MA indicator, Equity Lifestyle Properties, Inc. ELS indicators MA technical analysis, Equity Lifestyle Properties, Inc. ELS indicators MA free charts, Equity Lifestyle Properties, Inc. ELS indicators MA historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 61.07
Daily Resistance: 61.97
5 Day DMA Moving Average is 62.25
20 Day DMA Moving Average is 62.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.61%	61.80	61.69	62.24	61.34	1.08 times
Thu 04 Dec 2025	-0.62%	62.46	62.07	62.84	61.94	1.01 times
Wed 03 Dec 2025	-0.13%	62.45	62.46	62.75	62.04	1.22 times
Tue 02 Dec 2025	0.05%	62.68	62.54	62.88	62.19	1.08 times
Mon 01 Dec 2025	-0.57%	62.50	62.51	63.24	62.41	1.1 times
Fri 28 Nov 2025	0.26%	62.54	62.87	63.38	62.54	0.56 times
Wed 26 Nov 2025	-0.49%	62.92	62.71	63.50	62.63	0.91 times
Tue 25 Nov 2025	-0.27%	63.35	63.02	64.00	62.92	1.27 times
Mon 24 Nov 2025	0.29%	63.01	63.19	63.64	62.45	3.44 times
Fri 21 Nov 2025	1.81%	62.27	63.01	63.44	61.80	1.4 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS MA indicator, Equity Lifestyle Properties, Inc. ELS indicators MA technical analysis, Equity Lifestyle Properties, Inc. ELS indicators MA free charts, Equity Lifestyle Properties, Inc. ELS indicators MA historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS MA indicator, Equity Lifestyle Properties, Inc. ELS indicators MA technical analysis, Equity Lifestyle Properties, Inc. ELS indicators MA free charts, Equity Lifestyle Properties, Inc. ELS indicators MA historical values NYSE

Equity Lifestyle Properties, Inc. ELS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Lifestyle Properties, Inc. is 62.29

50 day MA of Equity Lifestyle Properties, Inc. is 61.86

100 day MA of Equity Lifestyle Properties, Inc. is 61.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Equity Lifestyle Properties, Inc. ELS is uptrend

Historical Moving averages values of Equity Lifestyle Properties, Inc. ELS are:

Price	20 day	50 day	100 day
61.69	62.29	61.86	61.18
62.07	62.25	61.83	61.18
62.46	62.18	61.78	61.17
62.54	62.09	61.74	61.16
62.51	62.01	61.7	61.15

Moving averages charts of $comp $sb are below. First chart to the right hand side