NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 69.39
Daily Resistance: 70.81
5 Day DMA Moving Average is 69.81
20 Day DMA Moving Average is 69.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Nov 2024	0.97%	68.85	70.09	70.10	68.68	1.17 times
Mon 04 Nov 2024	0.14%	69.54	69.42	69.91	68.70	1.19 times
Fri 01 Nov 2024	-1.14%	70.44	69.32	71.05	69.25	1.5 times
Thu 31 Oct 2024	0.03%	69.71	70.12	71.36	69.54	2.5 times
Wed 30 Oct 2024	1.59%	69.07	70.10	70.35	69.07	1.51 times
Tue 29 Oct 2024	0.09%	68.76	69.00	69.11	68.03	1.22 times
Mon 28 Oct 2024	-0.65%	69.60	68.94	70.09	68.71	1.78 times
Fri 25 Oct 2024	-0.86%	70.44	69.39	70.68	69.36	1.31 times
Thu 24 Oct 2024	-0.85%	70.35	69.99	71.41	69.95	1.37 times
Wed 23 Oct 2024	2.77%	69.28	70.59	70.95	68.72	1.87 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 850770 M

Current day volume is 0.999 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.09	0.97%	1.8%	0.999 times
69.42	0.14%	-0.17%	1.014 times
69.32	-1.14%	-1.59%	1.278 times
70.12	0.03%	0.59%	2.14 times
70.10	1.59%	1.49%	1.288 times
69.00	0.09%	0.35%	1.039 times
68.94	-0.65%	-0.95%	1.519 times
69.39	-0.86%	-1.49%	1.119 times
69.99	-0.85%	-0.51%	1.173 times
70.59	2.77%	1.89%	1.599 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day