NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 63.45
Daily Resistance: 64.56
5 Day DMA Moving Average is 64.32
20 Day DMA Moving Average is 62.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.14%	64.69	64.31	64.80	63.69	0.85 times
Mon 15 Jun 2026	-0.94%	64.65	64.22	64.98	63.85	0.88 times
Fri 12 Jun 2026	1.39%	64.26	64.83	65.00	64.23	1.23 times
Thu 11 Jun 2026	-0.59%	64.52	63.94	65.22	63.88	0.93 times
Wed 10 Jun 2026	1.52%	63.83	64.32	64.88	63.56	1.18 times
Tue 09 Jun 2026	3.04%	61.68	63.36	63.66	61.65	1.51 times
Mon 08 Jun 2026	-1.51%	62.48	61.49	62.75	61.48	1.15 times
Fri 05 Jun 2026	0.99%	61.63	62.43	62.97	61.63	1.02 times
Thu 04 Jun 2026	0.55%	61.56	61.82	62.42	61.10	1.1 times
Wed 03 Jun 2026	0.05%	61.20	61.48	62.23	61.20	1.06 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 1699920 M

Current day volume is 0.673 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.31	0.14%	-0.59%	0.673 times
64.22	-0.94%	-0.67%	0.698 times
64.83	1.39%	0.89%	0.977 times
63.94	-0.59%	-0.9%	0.738 times
64.32	1.52%	0.77%	0.939 times
63.36	3.04%	2.72%	1.201 times
61.49	-1.51%	-1.58%	0.915 times
62.43	0.99%	1.3%	0.812 times
61.82	0.55%	0.42%	0.872 times
61.48	0.05%	0.46%	0.84 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day