NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 67.89
Daily Resistance: 69.04
5 Day DMA Moving Average is 67.88
20 Day DMA Moving Average is 67.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.16%	67.76	68.26	68.66	67.51	1.44 times
Mon 02 Mar 2026	1.8%	67.16	68.37	68.64	66.95	1.65 times
Fri 27 Feb 2026	-0.96%	67.31	67.16	68.02	66.55	12.34 times
Thu 26 Feb 2026	0%	68.05	67.81	68.32	67.22	2.33 times
Wed 25 Feb 2026	-0.75%	67.96	67.81	68.33	67.38	1.1 times
Tue 24 Feb 2026	0.53%	67.94	68.32	68.40	67.11	1.22 times
Mon 23 Feb 2026	0.61%	67.73	67.96	68.50	67.68	1.29 times
Fri 20 Feb 2026	0.6%	67.51	67.55	67.59	66.58	1.19 times
Thu 19 Feb 2026	0.06%	67.12	67.15	67.90	66.94	0.86 times
Wed 18 Feb 2026	-1.15%	67.89	67.11	67.89	66.76	0.95 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 1050060.3 M

Current day volume is 1.744 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.26	-0.16%	0.74%	1.744 times
68.37	1.8%	1.8%	1.994 times
67.16	-0.96%	-0.22%	14.896 times
67.81	0%	-0.35%	2.814 times
67.81	-0.75%	-0.22%	1.327 times
68.32	0.53%	0.56%	1.472 times
67.96	0.61%	0.34%	1.553 times
67.55	0.6%	0.06%	1.44 times
67.15	0.06%	0.04%	1.039 times
67.11	-1.15%	-1.15%	1.142 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day