NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 65.94
Daily Resistance: 66.86
5 Day DMA Moving Average is 65.87
20 Day DMA Moving Average is 63.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.87%	65.86	66.21	66.59	65.67	0.51 times
Mon 09 Feb 2026	0.24%	65.32	65.64	66.00	65.00	1.29 times
Fri 06 Feb 2026	-1.44%	66.54	65.48	67.34	65.48	3.06 times
Thu 05 Feb 2026	1.34%	66.19	66.44	66.72	65.54	2.02 times
Wed 04 Feb 2026	2.33%	64.46	65.56	65.84	64.32	1.9 times
Tue 03 Feb 2026	1.38%	63.93	64.07	64.49	63.24	1.86 times
Mon 02 Feb 2026	0.05%	63.38	63.20	63.74	62.49	2.42 times
Fri 30 Jan 2026	0.64%	63.38	63.17	63.52	62.37	2.06 times
Thu 29 Jan 2026	1.37%	62.62	62.77	63.25	61.61	2.29 times
Wed 28 Jan 2026	-1.56%	63.15	61.92	63.16	61.78	1.46 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 2031360 M

Current day volume is 0.272 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.21	0.87%	0.53%	0.272 times
65.64	0.24%	0.49%	0.695 times
65.48	-1.44%	-1.59%	1.645 times
66.44	1.34%	0.38%	1.087 times
65.56	2.33%	1.71%	1.02 times
64.07	1.38%	0.22%	1.001 times
63.20	0.05%	-0.28%	1.301 times
63.17	0.64%	-0.33%	1.109 times
62.77	1.37%	0.24%	1.233 times
61.92	-1.56%	-1.95%	0.785 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day