NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 60.33
Daily Resistance: 61.33
5 Day DMA Moving Average is 60.51
20 Day DMA Moving Average is 61.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.16%	61.04	60.94	61.71	60.71	1.16 times
Fri 09 Jan 2026	-0.67%	61.15	60.84	61.41	60.70	1.35 times
Thu 08 Jan 2026	2.63%	59.44	61.25	61.62	59.37	1.1 times
Wed 07 Jan 2026	-0.25%	60.29	59.68	60.37	59.53	1.07 times
Tue 06 Jan 2026	0.89%	59.19	59.83	60.07	59.08	1.28 times
Mon 05 Jan 2026	-0.82%	59.47	59.30	59.76	58.72	1.26 times
Fri 02 Jan 2026	-1.35%	60.43	59.79	60.43	59.54	1.09 times
Wed 31 Dec 2025	-0.51%	61.04	60.61	61.04	60.61	0.59 times
Mon 29 Dec 2025	0%	61.29	60.92	61.32	60.79	0.68 times
Mon 29 Dec 2025	-0.46%	61.29	60.92	61.32	60.79	0.68 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 1599713.6 M

Current day volume is 1.042 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.94	0.16%	-0.16%	1.042 times
60.84	-0.67%	-0.51%	1.209 times
61.25	2.63%	3.05%	0.99 times
59.68	-0.25%	-1.01%	0.959 times
59.83	0.89%	1.08%	1.15 times
59.30	-0.82%	-0.29%	1.13 times
59.79	-1.35%	-1.06%	0.98 times
60.61	-0.51%	-0.7%	0.529 times
60.92	0%	-0.6%	0.612 times
60.92	-0.46%	-0.6%	0.612 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day