NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 63.6
Daily Resistance: 64.51
5 Day DMA Moving Average is 62.86
20 Day DMA Moving Average is 65.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.15%	63.56	63.99	64.12	63.21	0.85 times
Wed 01 Apr 2026	1.35%	62.30	63.26	63.40	62.22	1.23 times
Tue 31 Mar 2026	-0.16%	63.30	62.42	63.30	62.16	1.57 times
Mon 30 Mar 2026	0.66%	62.44	62.52	63.40	62.14	1.41 times
Fri 27 Mar 2026	-1.1%	62.44	62.11	62.63	61.87	0.98 times
Thu 26 Mar 2026	-0.43%	62.98	62.80	63.42	62.65	1.04 times
Wed 25 Mar 2026	-0.44%	63.70	63.07	63.70	62.72	0.95 times
Tue 24 Mar 2026	0.33%	63.92	63.35	64.38	62.97	1.11 times
Mon 23 Mar 2026	-1.68%	64.75	63.14	64.94	63.06	1.75 times
Fri 20 Mar 2026	-1.55%	65.37	64.22	65.37	63.80	0.74 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 1453390 M

Current day volume is 0.574 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.99	1.15%	0.68%	0.574 times
63.26	1.35%	1.54%	0.828 times
62.42	-0.16%	-1.39%	1.057 times
62.52	0.66%	0.13%	0.949 times
62.11	-1.1%	-0.53%	0.663 times
62.80	-0.43%	-0.29%	0.7 times
63.07	-0.44%	-0.99%	0.644 times
63.35	0.33%	-0.89%	0.746 times
63.14	-1.68%	-2.49%	1.181 times
64.22	-1.55%	-1.76%	0.498 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day