NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Stock ELS - Share Equity Lifestyle Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 62.81
Daily Resistance: 63.55
5 Day DMA Moving Average is 64.12
20 Day DMA Moving Average is 63.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.3%	63.38	63.29	63.81	63.07	0.9 times
Thu 23 Apr 2026	1.05%	63.20	63.48	63.62	62.54	1.36 times
Wed 22 Apr 2026	-3.37%	64.75	62.82	65.23	62.25	1.81 times
Tue 21 Apr 2026	-1.51%	65.85	65.01	66.25	64.62	1.23 times
Mon 20 Apr 2026	0.93%	65.34	66.01	66.15	65.11	0.72 times
Fri 17 Apr 2026	1.76%	64.15	65.40	65.49	64.15	0.74 times
Thu 16 Apr 2026	-0.17%	64.31	64.27	64.92	63.95	0.96 times
Wed 15 Apr 2026	-0.34%	64.88	64.38	64.94	63.90	1.08 times
Tue 14 Apr 2026	0.47%	64.12	64.60	64.73	63.94	0.64 times
Mon 13 Apr 2026	0.37%	64.01	64.30	64.39	63.53	0.71 times

Volume is calculated using 10 day average volume

NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Below are charts of NYSE Equity Lifestyle Properties, Inc. ELS PriceVolume indicator, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume technical analysis, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume free charts, Equity Lifestyle Properties, Inc. ELS indicators PriceVolume historical values NYSE

Equity Lifestyle Properties, Inc. ELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Lifestyle Properties, Inc. ELS is: 1242170 M

Current day volume is 1.043 times compared to averaged volume Equity Lifestyle Properties, Inc. has

Historical price to volume measure of Equity Lifestyle Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.29	-0.3%	-0.14%	1.043 times
63.48	1.05%	0.44%	1.576 times
62.82	-3.37%	-2.98%	2.094 times
65.01	-1.51%	-1.28%	1.417 times
66.01	0.93%	1.03%	0.838 times
65.40	1.76%	1.95%	0.86 times
64.27	-0.17%	-0.06%	1.111 times
64.38	-0.34%	-0.77%	1.246 times
64.60	0.47%	0.75%	0.737 times
64.30	0.37%	0.45%	0.823 times

Price to volume Charts of Equity Lifestyle Properties, Inc. ELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day