Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 67.03 and 68.45
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 67.31 |
| Intraday Target 3 | 68.156666666667 |
| Intraday Target 4 | 68.73 |
| Intraday Target 5 | 69.58 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.89 (-0.03%) | 68.47 | 67.58 - 69.00 | 1.0166 times | Thu 12 March 2026 | 67.91 (1.34%) | 66.89 | 66.50 - 67.99 | 1.2235 times | Wed 11 March 2026 | 67.01 (-1.06%) | 67.45 | 66.83 - 67.61 | 0.8197 times | Tue 10 March 2026 | 67.73 (0.3%) | 67.20 | 66.98 - 68.23 | 0.7498 times | Mon 09 March 2026 | 67.53 (0.3%) | 67.29 | 66.70 - 67.86 | 1.4473 times | Fri 06 March 2026 | 67.33 (-0.65%) | 67.50 | 66.70 - 67.63 | 0.6638 times | Thu 05 March 2026 | 67.77 (-0.19%) | 67.31 | 67.07 - 67.95 | 0.9582 times | Wed 04 March 2026 | 67.90 (-0.53%) | 67.95 | 67.40 - 68.27 | 0.8541 times | Tue 03 March 2026 | 68.26 (-0.16%) | 67.76 | 67.51 - 68.66 | 1.0577 times | Mon 02 March 2026 | 68.37 (1.8%) | 67.16 | 66.95 - 68.64 | 1.2093 times | Fri 27 February 2026 | 67.16 (-0.96%) | 67.31 | 66.55 - 68.02 | 9.0338 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 67.2 and 69.7
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.796666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 0.9689 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.8741 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.466 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.5918 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.1994 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.8888 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.3088 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.0366 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 0.7882 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 0.8774 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 0.9259 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 67.2 and 69.7
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.796666666667 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.89 (1.09%) | 67.16 | 66.50 - 69.00 | 0.4914 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4545 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.012 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.849 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8397 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5955 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0513 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9501 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1014 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6551 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.818 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 63.31 and 73.59
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 61.41 |
| Yearly Target 3 | 65.203333333333 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 75.48 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.89 (12.01%) | 60.43 | 58.72 - 69.00 | 0.4928 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.8736 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.4425 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.403 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1373 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9487 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.2177 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6284 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4215 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4344 times | Fri 30 December 2016 | 72.10 (0%) | 65.70 | 62.22 - 83.19 | 0.5024 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.72 |
| 20 day DMA | 67.71 |
| 35 day DMA | 66.44 |
| 50 day DMA | 64.98 |
| 100 day DMA | 63.34 |
| 150 day DMA | 62.53 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.61 | 67.46 |
| 12 day EMA | 67.61 | 67.56 | 67.5 |
| 20 day EMA | 67.28 | 67.22 | 67.15 |
| 35 day EMA | 66.17 | 66.07 | 65.96 |
| 50 day EMA | 64.93 | 64.81 | 64.68 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.5 | 67.47 |
| 12 day SMA | 67.72 | 67.72 | 67.75 |
| 20 day SMA | 67.71 | 67.71 | 67.67 |
| 35 day SMA | 66.44 | 66.33 | 66.2 |
| 50 day SMA | 64.98 | 64.83 | 64.69 |
| 100 day SMA | 63.34 | 63.29 | 63.23 |
| 150 day SMA | 62.53 | 62.48 | 62.43 |
| 200 day SMA | 62.35 | 62.33 | 62.31 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
