Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 67.29 and 68.61
| Intraday Target 1 | 66.23 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 67.553333333333 |
| Intraday Target 4 | 68.35 |
| Intraday Target 5 | 68.87 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.82 (0.95%) | 67.46 | 66.76 - 68.08 | 0.9072 times | Thu 12 February 2026 | 67.18 (1.87%) | 66.51 | 65.94 - 68.28 | 1.0305 times | Wed 11 February 2026 | 65.95 (-0.39%) | 65.56 | 65.11 - 65.99 | 1.156 times | Tue 10 February 2026 | 66.21 (0.87%) | 65.86 | 65.67 - 66.59 | 0.2674 times | Mon 09 February 2026 | 65.64 (0.24%) | 65.32 | 65.00 - 66.00 | 0.6834 times | Fri 06 February 2026 | 65.48 (-1.44%) | 66.54 | 65.48 - 67.34 | 1.6182 times | Thu 05 February 2026 | 66.44 (1.34%) | 66.19 | 65.54 - 66.72 | 1.07 times | Wed 04 February 2026 | 65.56 (2.33%) | 64.46 | 64.32 - 65.84 | 1.0032 times | Tue 03 February 2026 | 64.07 (1.38%) | 63.93 | 63.24 - 64.49 | 0.9844 times | Mon 02 February 2026 | 63.20 (0.05%) | 63.38 | 62.49 - 63.74 | 1.2797 times | Fri 30 January 2026 | 63.17 (0.64%) | 63.38 | 62.37 - 63.52 | 1.0914 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 66.41 and 69.69
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.1831 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.7422 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.3798 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 1.0492 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 1.1679 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.2325 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.4809 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1388 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.4699 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.1557 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.212 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 65.16 and 70.95
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.82 (7.36%) | 63.38 | 62.49 - 68.28 | 0.6196 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.07 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8977 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8878 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6869 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1115 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0045 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1645 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6926 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8649 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9483 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 63.27 and 72.83
| Yearly Target 1 | 55.38 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 64.94 |
| Yearly Target 4 | 71.16 |
| Yearly Target 5 | 74.5 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.82 (11.9%) | 60.43 | 58.72 - 68.28 | 0.2724 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.917 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.4759 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.4355 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1637 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9707 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.246 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6429 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4313 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4445 times | Fri 30 December 2016 | 72.10 (8.14%) | 66.36 | 62.22 - 83.19 | 0.52 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityLifestyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 65.29 |
| 20 day DMA | 64.4 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.47 |
| 100 day DMA | 62.1 |
| 150 day DMA | 61.6 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.19 | 65.7 |
| 12 day EMA | 65.58 | 65.17 | 64.8 |
| 20 day EMA | 64.69 | 64.36 | 64.06 |
| 35 day EMA | 63.77 | 63.53 | 63.32 |
| 50 day EMA | 62.9 | 62.7 | 62.52 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.09 | 65.94 |
| 12 day SMA | 65.29 | 64.8 | 64.44 |
| 20 day SMA | 64.4 | 64.12 | 63.84 |
| 35 day SMA | 62.85 | 62.67 | 62.5 |
| 50 day SMA | 62.47 | 62.36 | 62.27 |
| 100 day SMA | 62.1 | 62.03 | 61.96 |
| 150 day SMA | 61.6 | 61.56 | 61.52 |
| 200 day SMA | 62 | 61.98 | 61.96 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
