Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 62.2 and 63.16
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 62.963333333333 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 63.92 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.77 (-0.82%) | 63.32 | 62.58 - 63.54 | 0.7921 times | Fri 24 April 2026 | 63.29 (-0.3%) | 63.38 | 63.07 - 63.81 | 0.8794 times | Thu 23 April 2026 | 63.48 (1.05%) | 63.20 | 62.54 - 63.62 | 1.3283 times | Wed 22 April 2026 | 62.82 (-3.37%) | 64.75 | 62.25 - 65.23 | 1.7655 times | Tue 21 April 2026 | 65.01 (-1.51%) | 65.85 | 64.62 - 66.25 | 1.195 times | Mon 20 April 2026 | 66.01 (0.93%) | 65.34 | 65.11 - 66.15 | 0.7065 times | Fri 17 April 2026 | 65.40 (1.76%) | 64.15 | 64.15 - 65.49 | 0.7247 times | Thu 16 April 2026 | 64.27 (-0.17%) | 64.31 | 63.95 - 64.92 | 0.9369 times | Wed 15 April 2026 | 64.38 (-0.34%) | 64.88 | 63.90 - 64.94 | 1.0503 times | Tue 14 April 2026 | 64.60 (0.47%) | 64.12 | 63.94 - 64.73 | 0.6214 times | Mon 13 April 2026 | 64.30 (0.37%) | 64.01 | 63.53 - 64.39 | 0.6939 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 62.2 and 63.16
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.77 (-0.82%) | 63.32 | 62.58 - 63.54 | 0.1515 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.1233 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 0.77 times | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.7307 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.6426 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.7421 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5861 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.1813 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 1.0658 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 3.0066 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.7215 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 62.5 and 66.53
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.77 (0.56%) | 62.30 | 62.22 - 66.25 | 0.6403 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8328 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4009 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.9746 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8177 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8087 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5367 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0125 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9151 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0608 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6309 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 60.75 and 71.03
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 63.496666666667 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 73.78 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.77 (3.56%) | 60.43 | 58.72 - 69.00 | 0.6545 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.8417 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.418 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.3791 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.118 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9325 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.197 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6177 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4144 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4271 times | Fri 30 December 2016 | 72.10 (0%) | 69.19 | 65.87 - 83.19 | 0.4249 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 64.2 |
| 20 day DMA | 63.87 |
| 35 day DMA | 64.63 |
| 50 day DMA | 65.58 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.21 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.79 | 64.04 |
| 12 day EMA | 63.88 | 64.08 | 64.22 |
| 20 day EMA | 64.11 | 64.25 | 64.35 |
| 35 day EMA | 64.79 | 64.91 | 65.01 |
| 50 day EMA | 65.4 | 65.51 | 65.6 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 64.12 | 64.54 |
| 12 day SMA | 64.2 | 64.31 | 64.35 |
| 20 day SMA | 63.87 | 63.84 | 63.82 |
| 35 day SMA | 64.63 | 64.77 | 64.9 |
| 50 day SMA | 65.58 | 65.66 | 65.72 |
| 100 day SMA | 63.97 | 63.97 | 63.96 |
| 150 day SMA | 63.21 | 63.2 | 63.18 |
| 200 day SMA | 62.56 | 62.56 | 62.55 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
