ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 72.92 and 73.86

Intraday Target 172.2
Intraday Target 272.7
Intraday Target 373.14
Intraday Target 473.64
Intraday Target 574.08

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Wed 10 June 2026 73.20 (0.73%) 72.93 72.64 - 73.58 1.4367 times
Tue 09 June 2026 72.67 (1.64%) 71.44 71.39 - 72.86 0.8046 times
Mon 08 June 2026 71.50 (-1.6%) 72.47 71.23 - 72.64 0.9264 times
Fri 05 June 2026 72.66 (1.16%) 71.90 70.99 - 72.79 1.5005 times
Thu 04 June 2026 71.83 (-1.28%) 73.07 71.65 - 74.17 0.9618 times
Wed 03 June 2026 72.76 (1.66%) 71.82 71.79 - 74.20 1.2516 times
Tue 02 June 2026 71.57 (-1.77%) 72.68 71.38 - 73.07 0.7655 times
Mon 01 June 2026 72.86 (-2.46%) 74.99 72.20 - 75.19 0.9038 times
Fri 29 May 2026 74.70 (0.52%) 74.00 73.79 - 75.33 0.8426 times
Thu 28 May 2026 74.31 (-0.55%) 74.38 74.10 - 74.95 0.6065 times
Wed 27 May 2026 74.72 (-0.93%) 75.37 74.61 - 75.99 0.623 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 72.22 and 74.57

Weekly Target 170.32
Weekly Target 271.76
Weekly Target 372.67
Weekly Target 474.11
Weekly Target 575.02

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Wed 10 June 2026 73.20 (0.74%) 72.47 71.23 - 73.58 0.7807 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.3267 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.6632 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.8441 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.25 times
Fri 08 May 2026 79.71 (-0.4%) 79.83 75.71 - 81.96 1.5106 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.1595 times
Fri 24 April 2026 80.90 (3.29%) 78.70 78.13 - 81.67 0.769 times
Fri 17 April 2026 78.32 (2.53%) 76.28 76.23 - 79.53 0.8185 times
Fri 10 April 2026 76.39 (-0.27%) 76.50 76.11 - 78.43 0.8777 times
Thu 02 April 2026 76.60 (7.25%) 71.99 71.90 - 77.18 0.804 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 70 and 74.2

Monthly Target 168.93
Monthly Target 271.06
Monthly Target 373.126666666667
Monthly Target 475.26
Monthly Target 577.33

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Wed 10 June 2026 73.20 (-2.01%) 74.99 70.99 - 75.19 0.5709 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.2216 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0438 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3376 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0199 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9392 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0336 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.898 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7498 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1856 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.8705 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 69.32 and 85.85

Yearly Target 157
Yearly Target 265.1
Yearly Target 373.53
Yearly Target 481.63
Yearly Target 590.06

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Wed 10 June 2026 73.20 (7.28%) 68.02 65.43 - 81.96 0.8367 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.4612 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 0.9219 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.7742 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.8639 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.8508 times
Thu 31 December 2020 61.11 (-4.17%) 63.80 25.08 - 67.33 1.5641 times
Tue 31 December 2019 63.77 (21.93%) 51.61 50.78 - 79.46 1.1236 times
Mon 31 December 2018 52.30 (-14.44%) 61.45 50.20 - 65.17 0.9532 times
Wed 27 December 2017 61.13 (28.26%) 48.21 46.88 - 68.89 0.6505 times
Fri 30 December 2016 47.66 (0%) 38.59 37.54 - 50.20 0.423 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.77 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 72.37
12 day DMA 73.18
20 day DMA 74.33
35 day DMA 76.53
50 day DMA 76.74
100 day DMA 73.56
150 day DMA 72.2
200 day DMA 70.41

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6872.4272.3
12 day EMA73.3373.3573.47
20 day EMA74.274.3174.48
35 day EMA75.0275.1375.27
50 day EMA76.0276.1376.27

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3772.2872.06
12 day SMA73.1873.3773.66
20 day SMA74.3374.5874.86
35 day SMA76.5376.6876.86
50 day SMA76.7476.7576.73
100 day SMA73.5673.5273.49
150 day SMA72.272.1672.12
200 day SMA70.4170.3770.34

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top