RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 72.92 and 73.86
| Intraday Target 1 | 72.2 |
| Intraday Target 2 | 72.7 |
| Intraday Target 3 | 73.14 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 74.08 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.20 (0.73%) | 72.93 | 72.64 - 73.58 | 1.4367 times | Tue 09 June 2026 | 72.67 (1.64%) | 71.44 | 71.39 - 72.86 | 0.8046 times | Mon 08 June 2026 | 71.50 (-1.6%) | 72.47 | 71.23 - 72.64 | 0.9264 times | Fri 05 June 2026 | 72.66 (1.16%) | 71.90 | 70.99 - 72.79 | 1.5005 times | Thu 04 June 2026 | 71.83 (-1.28%) | 73.07 | 71.65 - 74.17 | 0.9618 times | Wed 03 June 2026 | 72.76 (1.66%) | 71.82 | 71.79 - 74.20 | 1.2516 times | Tue 02 June 2026 | 71.57 (-1.77%) | 72.68 | 71.38 - 73.07 | 0.7655 times | Mon 01 June 2026 | 72.86 (-2.46%) | 74.99 | 72.20 - 75.19 | 0.9038 times | Fri 29 May 2026 | 74.70 (0.52%) | 74.00 | 73.79 - 75.33 | 0.8426 times | Thu 28 May 2026 | 74.31 (-0.55%) | 74.38 | 74.10 - 74.95 | 0.6065 times | Wed 27 May 2026 | 74.72 (-0.93%) | 75.37 | 74.61 - 75.99 | 0.623 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.22 and 74.57
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.20 (0.74%) | 72.47 | 71.23 - 73.58 | 0.7807 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.3267 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.6632 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.8441 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.25 times | Fri 08 May 2026 | 79.71 (-0.4%) | 79.83 | 75.71 - 81.96 | 1.5106 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1595 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.769 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8185 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.8777 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.804 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 70 and 74.2
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 73.126666666667 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.20 (-2.01%) | 74.99 | 70.99 - 75.19 | 0.5709 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2216 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0438 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3376 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0199 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9392 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0336 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.898 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7498 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1856 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8705 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.32 and 85.85
| Yearly Target 1 | 57 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 73.53 |
| Yearly Target 4 | 81.63 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 73.20 (7.28%) | 68.02 | 65.43 - 81.96 | 0.8367 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4612 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9219 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7742 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8639 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8508 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5641 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1236 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9532 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6505 times | Fri 30 December 2016 | 47.66 (0%) | 38.59 | 37.54 - 50.20 | 0.423 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 73.18 |
| 20 day DMA | 74.33 |
| 35 day DMA | 76.53 |
| 50 day DMA | 76.74 |
| 100 day DMA | 73.56 |
| 150 day DMA | 72.2 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.42 | 72.3 |
| 12 day EMA | 73.33 | 73.35 | 73.47 |
| 20 day EMA | 74.2 | 74.31 | 74.48 |
| 35 day EMA | 75.02 | 75.13 | 75.27 |
| 50 day EMA | 76.02 | 76.13 | 76.27 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.28 | 72.06 |
| 12 day SMA | 73.18 | 73.37 | 73.66 |
| 20 day SMA | 74.33 | 74.58 | 74.86 |
| 35 day SMA | 76.53 | 76.68 | 76.86 |
| 50 day SMA | 76.74 | 76.75 | 76.73 |
| 100 day SMA | 73.56 | 73.52 | 73.49 |
| 150 day SMA | 72.2 | 72.16 | 72.12 |
| 200 day SMA | 70.41 | 70.37 | 70.34 |


