RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 75.52 and 77.23
| Intraday Target 1 | 74.14 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 75.846666666667 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.56 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.25 (-0.37%) | 75.98 | 74.79 - 76.50 | 0.8283 times | Wed 20 May 2026 | 76.53 (1%) | 75.62 | 75.03 - 76.85 | 0.6432 times | Tue 19 May 2026 | 75.77 (0.11%) | 75.72 | 75.29 - 76.36 | 0.7054 times | Mon 18 May 2026 | 75.69 (-0.2%) | 75.94 | 74.85 - 76.46 | 0.5851 times | Fri 15 May 2026 | 75.84 (-0.78%) | 76.74 | 75.61 - 76.91 | 0.8277 times | Thu 14 May 2026 | 76.44 (0%) | 76.72 | 75.67 - 77.35 | 1.0178 times | Wed 13 May 2026 | 76.44 (-2.38%) | 78.23 | 76.15 - 79.48 | 1.3603 times | Tue 12 May 2026 | 78.30 (0.09%) | 78.73 | 77.12 - 79.01 | 1.0065 times | Mon 11 May 2026 | 78.23 (-1.86%) | 79.71 | 78.20 - 79.92 | 1.7533 times | Fri 08 May 2026 | 79.71 (0.72%) | 79.43 | 78.40 - 80.04 | 1.2726 times | Thu 07 May 2026 | 79.14 (2.51%) | 76.49 | 75.71 - 79.36 | 1.7601 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 75.52 and 77.58
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.25 (0.54%) | 75.94 | 74.79 - 76.85 | 0.5952 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.2857 times | Fri 08 May 2026 | 79.71 (-0.4%) | 79.83 | 75.71 - 81.96 | 1.5538 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1927 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.791 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8419 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.9028 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8269 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.049 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 0.961 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.2855 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 71.94 and 79.11
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.25 (-5.49%) | 80.99 | 74.79 - 81.96 | 0.9654 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0388 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3312 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.015 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9347 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0287 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8937 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7462 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1799 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8663 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7337 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70.84 and 87.37
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 74.546666666667 |
| Yearly Target 4 | 83.66 |
| Yearly Target 5 | 91.08 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.25 (11.75%) | 68.02 | 65.43 - 81.96 | 0.7327 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4778 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9323 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.783 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8737 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8605 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5818 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1363 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.964 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6579 times | Fri 30 December 2016 | 47.66 (0%) | 37.48 | 37.14 - 50.20 | 0.4559 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 77.13 |
| 20 day DMA | 78.23 |
| 35 day DMA | 78.12 |
| 50 day DMA | 76.75 |
| 100 day DMA | 72.95 |
| 150 day DMA | 71.7 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.36 | 76.27 |
| 12 day EMA | 77.02 | 77.16 | 77.28 |
| 20 day EMA | 77.41 | 77.53 | 77.63 |
| 35 day EMA | 76.98 | 77.02 | 77.05 |
| 50 day EMA | 76.37 | 76.37 | 76.36 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 76.05 | 76.04 |
| 12 day SMA | 77.13 | 77.58 | 77.87 |
| 20 day SMA | 78.23 | 78.48 | 78.6 |
| 35 day SMA | 78.12 | 78.09 | 78.02 |
| 50 day SMA | 76.75 | 76.67 | 76.61 |
| 100 day SMA | 72.95 | 72.87 | 72.81 |
| 150 day SMA | 71.7 | 71.64 | 71.59 |
| 200 day SMA | 69.99 | 69.96 | 69.93 |


