Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 79.72 and 81.95
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 79.3 |
| Intraday Target 3 | 80.143333333333 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.37 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.68 (2.52%) | 78.76 | 78.76 - 80.99 | 1.5811 times | Wed 29 April 2026 | 78.70 (0.64%) | 78.21 | 77.98 - 79.25 | 0.8158 times | Tue 28 April 2026 | 78.20 (-0.85%) | 79.07 | 78.05 - 79.70 | 1.3623 times | Mon 27 April 2026 | 78.87 (-2.51%) | 80.55 | 78.80 - 81.07 | 1.1546 times | Fri 24 April 2026 | 80.90 (-0.41%) | 81.11 | 80.52 - 81.67 | 0.7158 times | Thu 23 April 2026 | 81.23 (2.82%) | 79.60 | 79.31 - 81.54 | 1.3721 times | Wed 22 April 2026 | 79.00 (0.39%) | 78.93 | 78.39 - 79.40 | 0.7746 times | Tue 21 April 2026 | 78.69 (-0.28%) | 78.94 | 78.13 - 79.21 | 0.5818 times | Mon 20 April 2026 | 78.91 (0.75%) | 78.70 | 78.45 - 79.16 | 0.672 times | Fri 17 April 2026 | 78.32 (0.91%) | 77.53 | 77.44 - 78.64 | 0.9697 times | Thu 16 April 2026 | 77.61 (-1.41%) | 78.75 | 77.31 - 79.51 | 1.0926 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 79.33 and 82.42
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 79.91 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.68 (-0.27%) | 80.55 | 77.98 - 81.07 | 0.9443 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.7911 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8419 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.9029 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.827 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.0491 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 0.9611 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.2856 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.4397 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 0.9571 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.5924 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 77.17 and 85.18
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0429 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3364 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0903 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9384 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0667 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8972 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8037 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1845 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9034 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7365 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.3676 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 73.06 and 89.3
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 75.926666666667 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 92.17 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.68 (18.25%) | 68.02 | 65.43 - 81.67 | 0.6096 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5076 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.952 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7969 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9087 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8788 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5841 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.138 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9654 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6589 times | Fri 30 December 2016 | 47.66 (0%) | 32.38 | 31.58 - 50.20 | 0.5086 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 79.15 |
| 20 day DMA | 78.35 |
| 35 day DMA | 76.3 |
| 50 day DMA | 74.61 |
| 100 day DMA | 71.82 |
| 150 day DMA | 70.53 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 78.99 | 79.13 |
| 12 day EMA | 78.97 | 78.66 | 78.65 |
| 20 day EMA | 78.08 | 77.81 | 77.72 |
| 35 day EMA | 76.39 | 76.14 | 75.99 |
| 50 day EMA | 74.5 | 74.25 | 74.07 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.58 | 79.64 |
| 12 day SMA | 79.15 | 78.98 | 78.88 |
| 20 day SMA | 78.35 | 78.07 | 77.83 |
| 35 day SMA | 76.3 | 76.05 | 75.9 |
| 50 day SMA | 74.61 | 74.36 | 74.1 |
| 100 day SMA | 71.82 | 71.73 | 71.66 |
| 150 day SMA | 70.53 | 70.41 | 70.31 |
| 200 day SMA | 69.27 | 69.21 | 69.15 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
