Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 68.27 and 69.51
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 68.5 |
| Intraday Target 3 | 69.276666666667 |
| Intraday Target 4 | 69.74 |
| Intraday Target 5 | 70.52 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.632 times | Fri 26 December 2025 | 69.88 (0.45%) | 69.56 | 69.49 - 69.98 | 0.5609 times | Wed 24 December 2025 | 69.57 (1.03%) | 68.86 | 68.86 - 69.80 | 0.2821 times | Tue 23 December 2025 | 68.86 (-2.09%) | 69.69 | 68.80 - 70.00 | 1.2247 times | Mon 22 December 2025 | 70.33 (0.4%) | 69.75 | 69.74 - 70.39 | 2.793 times | Fri 19 December 2025 | 70.05 (0.2%) | 70.00 | 69.76 - 70.25 | 0.964 times | Thu 18 December 2025 | 69.91 (-0.41%) | 70.23 | 69.75 - 70.87 | 1.0144 times | Wed 17 December 2025 | 70.20 (-0.38%) | 70.48 | 70.06 - 71.00 | 0.8812 times | Tue 16 December 2025 | 70.47 (-0.73%) | 71.00 | 70.33 - 71.37 | 0.7339 times | Mon 15 December 2025 | 70.99 (0.17%) | 70.84 | 70.46 - 71.34 | 0.9138 times | Fri 12 December 2025 | 70.87 (0.6%) | 70.66 | 70.47 - 71.12 | 1.413 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 68.27 and 69.51
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 69.276666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1739 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.3373 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.24 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.4139 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.9706 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8774 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.2459 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.3484 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.1141 times | Fri 31 October 2025 | 65.69 (0%) | 66.81 | 65.50 - 66.98 | 0.2786 times | Fri 31 October 2025 | 65.69 (-2.57%) | 67.56 | 65.28 - 68.27 | 1.244 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 66.44 and 71.34
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 70.49 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.97 (-4.72%) | 72.30 | 68.80 - 73.70 | 1.0825 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9666 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8658 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2762 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9733 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7935 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4734 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9867 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8261 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7559 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.877 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 63.84 and 78.83
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 60.55 |
| Yearly Target 3 | 67.126666666667 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.97 (5.81%) | 65.67 | 58.71 - 73.70 | 1.4907 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9467 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7924 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9036 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8738 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5753 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1316 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.96 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6552 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.6706 times | Thu 31 December 2015 | 37.36 (0%) | 37.50 | 34.47 - 41.33 | 0.1476 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.34
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 70.05 |
| 20 day DMA | 70.71 |
| 35 day DMA | 70.19 |
| 50 day DMA | 69.23 |
| 100 day DMA | 66.99 |
| 150 day DMA | 67.56 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.78 | 69.73 |
| 12 day EMA | 69.96 | 70.14 | 70.19 |
| 20 day EMA | 70.09 | 70.21 | 70.25 |
| 35 day EMA | 69.73 | 69.77 | 69.76 |
| 50 day EMA | 69.15 | 69.16 | 69.13 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.74 | 69.74 |
| 12 day SMA | 70.05 | 70.2 | 70.28 |
| 20 day SMA | 70.71 | 70.88 | 71 |
| 35 day SMA | 70.19 | 70.17 | 70.09 |
| 50 day SMA | 69.23 | 69.2 | 69.19 |
| 100 day SMA | 66.99 | 66.98 | 66.96 |
| 150 day SMA | 67.56 | 67.58 | 67.59 |
| 200 day SMA | 67.07 | 67.08 | 67.07 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
