Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 70.48 and 72.7
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 72.29 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 74.51 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.69 (-2.52%) | 73.66 | 71.48 - 73.70 | 1.3193 times | Fri 05 December 2025 | 73.54 (2.24%) | 72.12 | 71.95 - 73.70 | 1.4307 times | Thu 04 December 2025 | 71.93 (-0.03%) | 72.12 | 71.87 - 72.60 | 0.9902 times | Wed 03 December 2025 | 71.95 (0.95%) | 71.50 | 71.38 - 72.10 | 0.9834 times | Tue 02 December 2025 | 71.27 (-0.47%) | 72.00 | 71.01 - 72.25 | 0.5509 times | Mon 01 December 2025 | 71.61 (-1.08%) | 72.30 | 71.52 - 72.36 | 0.604 times | Fri 28 November 2025 | 72.39 (0.24%) | 72.28 | 71.96 - 73.13 | 0.3959 times | Wed 26 November 2025 | 72.22 (0.26%) | 72.08 | 72.01 - 72.98 | 1.2253 times | Tue 25 November 2025 | 72.03 (2.99%) | 70.13 | 70.13 - 72.36 | 1.2803 times | Mon 24 November 2025 | 69.94 (-0.81%) | 70.55 | 69.82 - 70.74 | 1.2201 times | Fri 21 November 2025 | 70.51 (3.71%) | 68.45 | 68.09 - 70.98 | 1.7662 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 70.48 and 72.7
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 72.29 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.69 (-2.52%) | 73.66 | 71.48 - 73.70 | 0.312 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 1.0781 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.9746 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.384 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.4978 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.2375 times | Fri 31 October 2025 | 65.69 (0%) | 66.81 | 65.50 - 66.98 | 0.3095 times | Fri 31 October 2025 | 65.69 (-2.57%) | 67.56 | 65.28 - 68.27 | 1.3818 times | Fri 24 October 2025 | 67.42 (0.06%) | 67.32 | 67.07 - 68.35 | 0.7096 times | Fri 17 October 2025 | 67.38 (0.18%) | 66.44 | 66.35 - 69.50 | 1.1152 times | Tue 07 October 2025 | 67.26 (-1.67%) | 68.35 | 67.20 - 69.26 | 0.4219 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 70.01 and 72.7
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.69 (-0.97%) | 72.30 | 71.01 - 73.70 | 0.2873 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 1.0528 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.9431 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.39 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0601 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8643 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.6048 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0747 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8997 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.8233 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.9553 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 65.2 and 80.19
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 68.033333333333 |
| Yearly Target 4 | 77.36 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.69 (9.99%) | 65.67 | 58.71 - 73.70 | 1.4008 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9567 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8008 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9132 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8831 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5919 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1436 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9702 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6621 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.6777 times | Thu 31 December 2015 | 37.36 (0%) | 35.34 | 34.47 - 41.33 | 0.1798 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.28
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.42 |
| 20 day DMA | 70.33 |
| 35 day DMA | 68.92 |
| 50 day DMA | 68.27 |
| 100 day DMA | 66.84 |
| 150 day DMA | 67.35 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 72.31 | 71.69 |
| 12 day EMA | 71.36 | 71.3 | 70.89 |
| 20 day EMA | 70.53 | 70.41 | 70.08 |
| 35 day EMA | 69.41 | 69.28 | 69.03 |
| 50 day EMA | 68.3 | 68.16 | 67.94 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.06 | 71.83 |
| 12 day SMA | 71.42 | 71.1 | 70.59 |
| 20 day SMA | 70.33 | 70.14 | 69.87 |
| 35 day SMA | 68.92 | 68.79 | 68.62 |
| 50 day SMA | 68.27 | 68.12 | 67.95 |
| 100 day SMA | 66.84 | 66.79 | 66.73 |
| 150 day SMA | 67.35 | 67.29 | 67.23 |
| 200 day SMA | 66.71 | 66.67 | 66.64 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
