ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 65.05 and 66.52

Intraday Target 164.69
Intraday Target 265.41
Intraday Target 366.156666666667
Intraday Target 466.88
Intraday Target 567.63

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 13 February 2026 66.14 (-0.32%) 66.35 65.43 - 66.90 1.1667 times
Thu 12 February 2026 66.35 (-6.15%) 68.29 65.89 - 69.47 2.6092 times
Wed 11 February 2026 70.70 (0.64%) 70.13 70.09 - 71.11 1.2471 times
Tue 10 February 2026 70.25 (-1.01%) 71.13 70.25 - 71.25 0.5982 times
Mon 09 February 2026 70.97 (0.1%) 70.80 70.70 - 71.41 0.7289 times
Fri 06 February 2026 70.90 (0.8%) 70.53 68.69 - 71.48 0.5453 times
Thu 05 February 2026 70.34 (1.52%) 69.73 69.73 - 70.94 0.8063 times
Wed 04 February 2026 69.29 (3.79%) 67.21 66.90 - 69.76 1.1688 times
Tue 03 February 2026 66.76 (-0.33%) 68.30 66.71 - 68.30 0.3958 times
Mon 02 February 2026 66.98 (-0.01%) 66.93 66.36 - 67.33 0.7338 times
Fri 30 January 2026 66.99 (-0.71%) 67.08 66.36 - 67.38 0.6105 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 62.8 and 68.78

Weekly Target 161.68
Weekly Target 263.91
Weekly Target 367.66
Weekly Target 469.89
Weekly Target 573.64

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 1.8054 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 1.0377 times
Fri 30 January 2026 66.99 (-2.06%) 67.67 66.36 - 69.11 1.1079 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.6354 times
Fri 16 January 2026 68.33 (-0.97%) 68.70 68.10 - 70.43 0.9285 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.3494 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.6318 times
Mon 29 December 2025 68.97 (-1.3%) 69.76 68.81 - 70.05 0.1582 times
Fri 26 December 2025 69.88 (-0.24%) 69.75 68.80 - 70.39 1.217 times
Fri 19 December 2025 70.05 (-1.16%) 70.84 69.75 - 71.37 1.1285 times
Fri 12 December 2025 70.87 (-3.63%) 73.66 69.96 - 73.70 1.2867 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 62.76 and 68.81

Monthly Target 161.63
Monthly Target 263.89
Monthly Target 367.683333333333
Monthly Target 469.94
Monthly Target 573.73

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 13 February 2026 66.14 (-1.27%) 66.93 65.43 - 71.48 0.6485 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9956 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1318 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.952 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8527 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2568 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9585 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7815 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.451 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 0.9717 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 0.8135 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 62.76 and 68.81

Yearly Target 161.63
Yearly Target 263.89
Yearly Target 367.683333333333
Yearly Target 469.94
Yearly Target 573.73

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 13 February 2026 66.14 (-3.06%) 68.02 65.43 - 71.48 0.2231 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.5697 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 0.9912 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.8297 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.9461 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.9149 times
Thu 31 December 2020 61.11 (-4.17%) 63.80 25.08 - 67.33 1.6493 times
Tue 31 December 2019 63.77 (21.93%) 51.61 50.78 - 79.46 1.1848 times
Mon 31 December 2018 52.30 (-14.44%) 61.45 50.20 - 65.17 1.0052 times
Wed 27 December 2017 61.13 (28.26%) 48.21 46.88 - 68.89 0.686 times
Fri 30 December 2016 47.66 (27.57%) 36.51 29.28 - 50.20 0.7022 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Restaurant Brands QSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.63

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.41 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 68.88
12 day DMA 68.6
20 day DMA 68.34
35 day DMA 68.51
50 day DMA 69.22
100 day DMA 68.41
150 day DMA 67.5
200 day DMA 67.63

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0268.9670.26
12 day EMA68.5368.9669.43
20 day EMA68.6168.8769.13
35 day EMA68.9869.1569.31
50 day EMA69.3969.5269.65

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8869.8370.63
12 day SMA68.668.768.8
20 day SMA68.3468.5168.69
35 day SMA68.5168.5968.7
50 day SMA69.2269.3269.43
100 day SMA68.4168.3968.36
150 day SMA67.567.5167.52
200 day SMA67.6367.6267.6

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top