Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 64.33 and 67.91
| Intraday Target 1 | 63.66 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 67.236666666667 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 70.82 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.35 (-6.15%) | 68.29 | 65.89 - 69.47 | 2.7629 times | Wed 11 February 2026 | 70.70 (0.64%) | 70.13 | 70.09 - 71.11 | 1.3205 times | Tue 10 February 2026 | 70.25 (-1.01%) | 71.13 | 70.25 - 71.25 | 0.6334 times | Mon 09 February 2026 | 70.97 (0.1%) | 70.80 | 70.70 - 71.41 | 0.7718 times | Fri 06 February 2026 | 70.90 (0.8%) | 70.53 | 68.69 - 71.48 | 0.5774 times | Thu 05 February 2026 | 70.34 (1.52%) | 69.73 | 69.73 - 70.94 | 0.8538 times | Wed 04 February 2026 | 69.29 (3.79%) | 67.21 | 66.90 - 69.76 | 1.2376 times | Tue 03 February 2026 | 66.76 (-0.33%) | 68.30 | 66.71 - 68.30 | 0.4191 times | Mon 02 February 2026 | 66.98 (-0.01%) | 66.93 | 66.36 - 67.33 | 0.777 times | Fri 30 January 2026 | 66.99 (-0.71%) | 67.08 | 66.36 - 67.38 | 0.6465 times | Thu 29 January 2026 | 67.47 (0.04%) | 67.47 | 67.11 - 68.00 | 1.1051 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 63.36 and 68.88
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.35 (-6.42%) | 70.80 | 65.89 - 71.41 | 1.5243 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 1.0733 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.1459 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.6572 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.9604 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.3957 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.6535 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1637 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.2587 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.1672 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.3308 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 63.33 and 68.92
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 67.906666666667 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.35 (-0.96%) | 66.93 | 65.89 - 71.48 | 0.5772 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 1.0032 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1404 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9592 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8592 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2663 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9658 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7874 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4621 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9791 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8197 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 63.33 and 68.92
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 67.906666666667 |
| Yearly Target 4 | 69.92 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.35 (-2.76%) | 68.02 | 65.89 - 71.48 | 0.2131 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5713 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9922 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8305 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9471 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9159 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.651 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.186 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 1.0062 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6867 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.7029 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Restaurant Brands QSR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.63
Tomorrow's movement Prediction of Restaurant Brands QSR looks bearish. It has broken an important moving average level of 68.84 with high volumes
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.59 |
| 50 day DMA | 69.32 |
| 100 day DMA | 68.39 |
| 150 day DMA | 67.51 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 70.26 | 70.04 |
| 12 day EMA | 68.96 | 69.43 | 69.2 |
| 20 day EMA | 68.87 | 69.13 | 68.97 |
| 35 day EMA | 69.15 | 69.31 | 69.23 |
| 50 day EMA | 69.55 | 69.68 | 69.64 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 70.63 | 70.35 |
| 12 day SMA | 68.7 | 68.8 | 68.5 |
| 20 day SMA | 68.51 | 68.69 | 68.61 |
| 35 day SMA | 68.59 | 68.7 | 68.69 |
| 50 day SMA | 69.32 | 69.43 | 69.46 |
| 100 day SMA | 68.39 | 68.36 | 68.29 |
| 150 day SMA | 67.51 | 67.52 | 67.51 |
| 200 day SMA | 67.62 | 67.6 | 67.57 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
