RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 68.34 and 69.84

Daily Target 167.99
Daily Target 268.69
Daily Target 369.49
Daily Target 470.19
Daily Target 570.99

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Tue 25 June 2024 69.39 (-1.14%) 70.13 68.79 - 70.29 0.8543 times
Mon 24 June 2024 70.19 (1.37%) 69.28 69.06 - 70.36 1.2333 times
Fri 21 June 2024 69.24 (0.49%) 68.64 68.36 - 69.58 1.3139 times
Thu 20 June 2024 68.90 (0.04%) 68.37 68.13 - 69.14 2.462 times
Tue 18 June 2024 68.87 (0%) 69.21 68.75 - 69.67 0.5403 times
Tue 18 June 2024 68.87 (-0.62%) 69.21 68.75 - 69.67 0.5403 times
Mon 17 June 2024 69.30 (0.58%) 68.79 68.70 - 69.58 0.7214 times
Fri 14 June 2024 68.90 (-0.63%) 68.85 68.26 - 69.35 0.8135 times
Thu 13 June 2024 69.34 (0.68%) 68.89 68.77 - 69.65 0.6354 times
Wed 12 June 2024 68.87 (1.06%) 69.32 68.53 - 69.68 0.8856 times
Tue 11 June 2024 68.15 (0.77%) 67.34 66.96 - 68.25 0.8189 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 69.09 and 70.66

Weekly Target 167.94
Weekly Target 268.67
Weekly Target 369.513333333333
Weekly Target 470.24
Weekly Target 571.08

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Tue 25 June 2024 69.39 (0.22%) 69.28 68.79 - 70.36 0.4035 times
Fri 21 June 2024 69.24 (0.54%) 69.21 68.13 - 69.67 0.8343 times
Tue 18 June 2024 68.87 (-0.04%) 68.79 68.70 - 69.67 0.2439 times
Fri 14 June 2024 68.90 (0.17%) 68.71 66.96 - 69.68 0.7727 times
Fri 07 June 2024 68.78 (0.29%) 68.27 68.27 - 71.16 1.307 times
Fri 31 May 2024 68.58 (1.55%) 67.80 65.87 - 68.66 0.9267 times
Fri 24 May 2024 67.53 (-4.7%) 70.89 66.97 - 70.89 1.117 times
Fri 17 May 2024 70.86 (-3.25%) 73.38 70.27 - 73.64 1.4055 times
Fri 10 May 2024 73.24 (-3.42%) 76.00 71.70 - 76.49 1.4912 times
Fri 03 May 2024 75.83 (2.72%) 74.14 72.54 - 77.24 1.4981 times
Fri 26 April 2024 73.82 (3.36%) 71.80 71.46 - 74.60 0.877 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 68.18 and 72.38

Monthly Target 164.97
Monthly Target 267.18
Monthly Target 369.17
Monthly Target 471.38
Monthly Target 573.37

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 25 June 2024 69.39 (1.18%) 68.27 66.96 - 71.16 0.8235 times
Fri 31 May 2024 68.58 (-9.58%) 75.37 65.87 - 76.49 1.3087 times
Tue 30 April 2024 75.85 (-4.53%) 79.26 69.42 - 79.28 1.0843 times
Thu 28 March 2024 79.45 (2.32%) 77.65 76.64 - 83.29 0.892 times
Thu 29 February 2024 77.65 (-0.55%) 78.13 73.17 - 79.57 1.1447 times
Wed 31 January 2024 78.08 (-0.06%) 77.37 75.20 - 79.94 0.8032 times
Fri 29 December 2023 78.13 (9.92%) 71.19 71.16 - 78.50 0.7877 times
Thu 30 November 2023 71.08 (5.77%) 67.07 65.51 - 71.50 0.9694 times
Tue 31 October 2023 67.20 (0.87%) 66.33 61.77 - 68.16 1.2517 times
Fri 29 September 2023 66.62 (-4.07%) 70.57 65.16 - 70.76 0.9347 times
Thu 31 August 2023 69.45 (-9.29%) 75.90 67.52 - 76.70 0.9301 times

 monthly chart RestaurantBrands

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 June 2024

Munafa value: 50 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.2 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 69.32
12 day DMA 68.97
20 day DMA 69
35 day DMA 69.76
50 day DMA 70.85
100 day DMA 74.15
150 day DMA 74.71
200 day DMA 72.77

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4169.4269.03
12 day EMA69.2569.2269.04
20 day EMA69.3569.3569.26
35 day EMA70.0670.170.09
50 day EMA70.870.8670.89

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3269.2169.04
12 day SMA68.9768.9268.99
20 day SMA6968.968.76
35 day SMA69.7669.9370.09
50 day SMA70.8570.8770.89
100 day SMA74.1574.2374.32
150 day SMA74.7174.7174.71
200 day SMA72.7772.7672.75

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top