Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 68.84 and 69.76
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 69.07 |
| Intraday Target 3 | 69.53 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 70.45 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.53 (-0.5%) | 69.98 | 69.07 - 69.99 | 0.6967 times | Wed 14 January 2026 | 69.88 (0.9%) | 69.38 | 69.36 - 70.10 | 0.7864 times | Tue 13 January 2026 | 69.26 (-0.37%) | 69.56 | 68.98 - 70.43 | 0.998 times | Mon 12 January 2026 | 69.52 (0.75%) | 68.70 | 68.45 - 69.72 | 0.592 times | Fri 09 January 2026 | 69.00 (0.5%) | 68.92 | 67.62 - 69.34 | 0.9921 times | Thu 08 January 2026 | 68.66 (1.78%) | 67.02 | 67.02 - 68.68 | 1.221 times | Wed 07 January 2026 | 67.46 (-0.33%) | 68.18 | 67.30 - 68.39 | 0.8934 times | Tue 06 January 2026 | 67.68 (1.41%) | 66.88 | 66.79 - 67.91 | 0.9706 times | Mon 05 January 2026 | 66.74 (-1.58%) | 67.36 | 66.55 - 67.95 | 1.444 times | Fri 02 January 2026 | 67.81 (-0.62%) | 68.02 | 66.90 - 68.27 | 1.4059 times | Wed 31 December 2025 | 68.23 (-1.07%) | 68.49 | 67.95 - 68.76 | 0.5319 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 68.99 and 70.97
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 69.47 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.53 (0.77%) | 68.70 | 68.45 - 70.43 | 0.8043 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.445 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.6766 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1694 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.3032 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.2084 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.3779 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.9458 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8551 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.2142 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.3141 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.04 and 71.92
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 68.836666666667 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.53 (1.91%) | 68.02 | 66.55 - 70.43 | 0.5732 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1636 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9787 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8766 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2921 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9854 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8034 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4917 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.999 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8363 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7653 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 68.04 and 71.92
| Yearly Target 1 | 64.96 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 68.836666666667 |
| Yearly Target 4 | 71.12 |
| Yearly Target 5 | 72.72 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.53 (1.91%) | 68.02 | 66.55 - 70.43 | 0.0768 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5932 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.006 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8421 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9603 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9286 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.674 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.2026 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 1.0202 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6963 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.7127 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 68.56 |
| 20 day DMA | 69.03 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.62 |
| 100 day DMA | 67.33 |
| 150 day DMA | 67.37 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.24 | 68.92 |
| 12 day EMA | 69.07 | 68.99 | 68.83 |
| 20 day EMA | 69.17 | 69.13 | 69.05 |
| 35 day EMA | 69.12 | 69.1 | 69.05 |
| 50 day EMA | 69.33 | 69.32 | 69.3 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.26 | 68.78 |
| 12 day SMA | 68.56 | 68.52 | 68.52 |
| 20 day SMA | 69.03 | 69.07 | 69.13 |
| 35 day SMA | 70.1 | 70.12 | 70.13 |
| 50 day SMA | 69.62 | 69.54 | 69.46 |
| 100 day SMA | 67.33 | 67.27 | 67.24 |
| 150 day SMA | 67.37 | 67.38 | 67.39 |
| 200 day SMA | 67.14 | 67.14 | 67.12 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
