ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 75.52 and 77.23

Intraday Target 174.14
Intraday Target 275.19
Intraday Target 375.846666666667
Intraday Target 476.9
Intraday Target 577.56

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 21 May 2026 76.25 (-0.37%) 75.98 74.79 - 76.50 0.8283 times
Wed 20 May 2026 76.53 (1%) 75.62 75.03 - 76.85 0.6432 times
Tue 19 May 2026 75.77 (0.11%) 75.72 75.29 - 76.36 0.7054 times
Mon 18 May 2026 75.69 (-0.2%) 75.94 74.85 - 76.46 0.5851 times
Fri 15 May 2026 75.84 (-0.78%) 76.74 75.61 - 76.91 0.8277 times
Thu 14 May 2026 76.44 (0%) 76.72 75.67 - 77.35 1.0178 times
Wed 13 May 2026 76.44 (-2.38%) 78.23 76.15 - 79.48 1.3603 times
Tue 12 May 2026 78.30 (0.09%) 78.73 77.12 - 79.01 1.0065 times
Mon 11 May 2026 78.23 (-1.86%) 79.71 78.20 - 79.92 1.7533 times
Fri 08 May 2026 79.71 (0.72%) 79.43 78.40 - 80.04 1.2726 times
Thu 07 May 2026 79.14 (2.51%) 76.49 75.71 - 79.36 1.7601 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 75.52 and 77.58

Weekly Target 173.9
Weekly Target 275.08
Weekly Target 375.963333333333
Weekly Target 477.14
Weekly Target 578.02

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 21 May 2026 76.25 (0.54%) 75.94 74.79 - 76.85 0.5952 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.2857 times
Fri 08 May 2026 79.71 (-0.4%) 79.83 75.71 - 81.96 1.5538 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.1927 times
Fri 24 April 2026 80.90 (3.29%) 78.70 78.13 - 81.67 0.791 times
Fri 17 April 2026 78.32 (2.53%) 76.28 76.23 - 79.53 0.8419 times
Fri 10 April 2026 76.39 (-0.27%) 76.50 76.11 - 78.43 0.9028 times
Thu 02 April 2026 76.60 (7.25%) 71.99 71.90 - 77.18 0.8269 times
Fri 27 March 2026 71.42 (-3.17%) 74.12 71.15 - 75.67 1.049 times
Fri 20 March 2026 73.76 (1.53%) 72.90 72.79 - 75.57 0.961 times
Fri 13 March 2026 72.65 (-1.8%) 72.41 70.72 - 73.51 1.2855 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 71.94 and 79.11

Monthly Target 170.5
Monthly Target 273.37
Monthly Target 377.666666666667
Monthly Target 480.54
Monthly Target 584.84

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 21 May 2026 76.25 (-5.49%) 80.99 74.79 - 81.96 0.9654 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0388 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3312 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.015 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9347 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0287 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8937 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7462 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1799 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.8663 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7337 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 70.84 and 87.37

Yearly Target 158.02
Yearly Target 267.13
Yearly Target 374.546666666667
Yearly Target 483.66
Yearly Target 591.08

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 21 May 2026 76.25 (11.75%) 68.02 65.43 - 81.96 0.7327 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.4778 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 0.9323 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.783 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.8737 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.8605 times
Thu 31 December 2020 61.11 (-4.17%) 63.80 25.08 - 67.33 1.5818 times
Tue 31 December 2019 63.77 (21.93%) 51.61 50.78 - 79.46 1.1363 times
Mon 31 December 2018 52.30 (-14.44%) 61.45 50.20 - 65.17 0.964 times
Wed 27 December 2017 61.13 (28.26%) 48.21 46.88 - 68.89 0.6579 times
Fri 30 December 2016 47.66 (0%) 37.48 37.14 - 50.20 0.4559 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.

RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 76.02
12 day DMA 77.13
20 day DMA 78.23
35 day DMA 78.12
50 day DMA 76.75
100 day DMA 72.95
150 day DMA 71.7
200 day DMA 69.99

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3276.3676.27
12 day EMA77.0277.1677.28
20 day EMA77.4177.5377.63
35 day EMA76.9877.0277.05
50 day EMA76.3776.3776.36

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0276.0576.04
12 day SMA77.1377.5877.87
20 day SMA78.2378.4878.6
35 day SMA78.1278.0978.02
50 day SMA76.7576.6776.61
100 day SMA72.9572.8772.81
150 day SMA71.771.6471.59
200 day SMA69.9969.9669.93

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top