Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 76.54 and 77.79
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 77.13 |
| Intraday Target 4 | 77.77 |
| Intraday Target 5 | 78.38 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.16 (-0.62%) | 77.16 | 76.49 - 77.74 | 0.8652 times | Fri 14 August 2026 | 77.64 (1.37%) | 76.89 | 76.70 - 77.73 | 0.8904 times | Thu 13 August 2026 | 76.59 (2.26%) | 75.27 | 75.27 - 77.46 | 0.4831 times | Wed 12 August 2026 | 74.90 (2.14%) | 73.49 | 73.24 - 75.17 | 0.8167 times | Tue 11 August 2026 | 73.33 (0.65%) | 73.10 | 72.59 - 73.64 | 0.7083 times | Mon 10 August 2026 | 72.86 (-1.39%) | 73.50 | 72.67 - 74.03 | 1.2216 times | Fri 07 August 2026 | 73.89 (1.33%) | 73.15 | 72.47 - 74.43 | 1.1325 times | Thu 06 August 2026 | 72.92 (-2.11%) | 73.34 | 70.96 - 74.64 | 1.8535 times | Wed 05 August 2026 | 74.49 (0.83%) | 74.14 | 73.55 - 74.74 | 1.0847 times | Tue 04 August 2026 | 73.88 (1.29%) | 72.36 | 72.36 - 73.99 | 0.9439 times | Mon 03 August 2026 | 72.94 (-1.46%) | 73.65 | 72.50 - 74.11 | 1.0165 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 76.54 and 77.79
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.16 (-0.62%) | 77.16 | 76.49 - 77.74 | 0.1801 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.8576 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.2554 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 1.0182 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.7613 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.2417 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 1.0936 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 1.0731 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.4577 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 1.0613 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.7706 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 74.06 and 80.84
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 75.286666666667 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.16 (4.24%) | 73.65 | 70.96 - 77.74 | 0.439 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8941 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2749 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.205 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0296 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3195 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.006 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9265 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0196 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8858 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7396 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 71.3 and 87.83
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 74.85 |
| Yearly Target 4 | 84.27 |
| Yearly Target 5 | 91.38 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 77.16 (13.09%) | 68.02 | 65.43 - 81.96 | 1.0887 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.421 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.8965 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.753 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8401 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8274 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.521 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.0927 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.927 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6326 times | Fri 30 December 2016 | 47.66 (0%) | 41.93 | 39.28 - 50.20 | 0.2973 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.28 |
| 35 day DMA | 74.28 |
| 50 day DMA | 74.04 |
| 100 day DMA | 75.4 |
| 150 day DMA | 73.64 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 75.75 | 74.8 |
| 12 day EMA | 75.17 | 74.81 | 74.29 |
| 20 day EMA | 74.74 | 74.49 | 74.16 |
| 35 day EMA | 74.33 | 74.16 | 73.95 |
| 50 day EMA | 74.13 | 74.01 | 73.86 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 75.06 | 74.31 |
| 12 day SMA | 74.55 | 74.32 | 74.14 |
| 20 day SMA | 74.28 | 74.12 | 73.99 |
| 35 day SMA | 74.28 | 74.2 | 74.08 |
| 50 day SMA | 74.04 | 73.94 | 73.84 |
| 100 day SMA | 75.4 | 75.37 | 75.34 |
| 150 day SMA | 73.64 | 73.58 | 73.51 |
| 200 day SMA | 72.55 | 72.5 | 72.45 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
