Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 75.64 and 78.15
| Intraday Target 1 | 73.64 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 76.15 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 78.66 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.60 (2%) | 75.28 | 74.67 - 77.18 | 0.9001 times | Wed 01 April 2026 | 75.10 (1.62%) | 73.83 | 73.66 - 75.17 | 1.465 times | Tue 31 March 2026 | 73.90 (0.19%) | 74.28 | 73.41 - 74.68 | 0.8877 times | Mon 30 March 2026 | 73.76 (3.28%) | 71.99 | 71.90 - 74.55 | 0.7935 times | Fri 27 March 2026 | 71.42 (-2.3%) | 73.06 | 71.15 - 73.25 | 0.8159 times | Thu 26 March 2026 | 73.10 (0.25%) | 72.98 | 72.81 - 74.07 | 0.7749 times | Wed 25 March 2026 | 72.92 (-1.26%) | 74.50 | 71.42 - 74.50 | 1.4413 times | Tue 24 March 2026 | 73.85 (-1.55%) | 74.83 | 73.80 - 75.67 | 0.9264 times | Mon 23 March 2026 | 75.01 (1.69%) | 74.12 | 73.69 - 75.66 | 1.1747 times | Fri 20 March 2026 | 73.76 (-0.53%) | 74.20 | 73.11 - 74.55 | 0.8205 times | Thu 19 March 2026 | 74.15 (-1.2%) | 73.23 | 73.22 - 74.50 | 1.0024 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 74.25 and 79.53
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 75.226666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.852 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.0809 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 0.9902 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.3245 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.4833 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 0.9861 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6103 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.2792 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.5198 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.8736 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 0.9327 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 75.13 and 78.65
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 75.813333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.60 (3.65%) | 73.83 | 73.66 - 77.18 | 0.14 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.4711 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.2002 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 1.033 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1743 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9877 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8847 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.3039 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9944 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8108 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.5054 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 71.02 and 82.77
| Yearly Target 1 | 61.32 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 73.07 |
| Yearly Target 4 | 80.71 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.60 (12.27%) | 68.02 | 65.43 - 77.18 | 0.4892 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5269 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9642 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8071 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9204 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.89 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.6045 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1526 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9778 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6673 times | Fri 30 December 2016 | 47.66 (0%) | 33.69 | 29.28 - 50.20 | 0.6045 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.55
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.05 |
| 20 day DMA | 73.63 |
| 35 day DMA | 71.62 |
| 50 day DMA | 70.73 |
| 100 day DMA | 70.2 |
| 150 day DMA | 68.56 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 73.96 | 73.39 |
| 12 day EMA | 74 | 73.53 | 73.25 |
| 20 day EMA | 73.33 | 72.99 | 72.77 |
| 35 day EMA | 72.22 | 71.96 | 71.77 |
| 50 day EMA | 70.93 | 70.7 | 70.52 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 73.46 | 73.02 |
| 12 day SMA | 74.05 | 73.88 | 73.68 |
| 20 day SMA | 73.63 | 73.37 | 73.22 |
| 35 day SMA | 71.62 | 71.45 | 71.31 |
| 50 day SMA | 70.73 | 70.55 | 70.42 |
| 100 day SMA | 70.2 | 70.12 | 70.04 |
| 150 day SMA | 68.56 | 68.47 | 68.39 |
| 200 day SMA | 68.18 | 68.14 | 68.12 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
