ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 73.69 and 75.36

Intraday Target 173.3
Intraday Target 274.08
Intraday Target 374.966666666667
Intraday Target 475.75
Intraday Target 576.64

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Tue 28 July 2026 74.87 (0.62%) 75.42 74.18 - 75.85 1.2442 times
Mon 27 July 2026 74.41 (2.68%) 72.78 72.78 - 74.89 1.2603 times
Fri 24 July 2026 72.47 (0.12%) 72.67 72.46 - 73.22 0.6786 times
Thu 23 July 2026 72.38 (-1.11%) 73.23 71.88 - 73.24 0.5925 times
Wed 22 July 2026 73.19 (-0.85%) 74.12 72.74 - 74.56 0.9929 times
Tue 21 July 2026 73.82 (-0.19%) 73.63 73.31 - 74.48 0.8862 times
Mon 20 July 2026 73.96 (-1.4%) 75.40 73.85 - 75.46 1.078 times
Fri 17 July 2026 75.01 (-2.77%) 77.92 74.89 - 77.92 1.4692 times
Thu 16 July 2026 77.15 (4%) 74.55 74.55 - 77.44 0.8186 times
Wed 15 July 2026 74.18 (-0.58%) 74.47 73.88 - 75.63 0.9796 times
Tue 14 July 2026 74.61 (-1.27%) 75.41 74.56 - 76.42 2.1712 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 73.83 and 76.9

Weekly Target 171.43
Weekly Target 273.15
Weekly Target 374.5
Weekly Target 476.22
Weekly Target 577.57

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Tue 28 July 2026 74.87 (3.31%) 72.78 72.78 - 75.85 0.3858 times
Fri 24 July 2026 72.47 (-3.39%) 75.40 71.88 - 75.46 0.6513 times
Fri 17 July 2026 75.01 (-0.35%) 75.63 73.88 - 77.92 1.0624 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 0.9357 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 0.9182 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.2472 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.9081 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.5149 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.5843 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.792 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 1.008 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 73.11 and 79.69

Monthly Target 168.13
Monthly Target 271.5
Monthly Target 374.71
Monthly Target 478.08
Monthly Target 581.29

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 28 July 2026 74.87 (3.25%) 72.68 71.34 - 77.92 0.7707 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2509 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.1823 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0102 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.2946 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.987 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.909 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0004 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8691 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7257 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1474 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 70.15 and 86.68

Yearly Target 157.56
Yearly Target 266.21
Yearly Target 374.086666666667
Yearly Target 482.74
Yearly Target 590.62

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 28 July 2026 74.87 (9.73%) 68.02 65.43 - 81.96 1.0226 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.4315 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 0.9032 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.7585 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.8463 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.8335 times
Thu 31 December 2020 61.11 (-4.17%) 63.80 25.08 - 67.33 1.5323 times
Tue 31 December 2019 63.77 (21.93%) 51.61 50.78 - 79.46 1.1008 times
Mon 31 December 2018 52.30 (-14.44%) 61.45 50.20 - 65.17 0.9339 times
Wed 27 December 2017 61.13 (28.26%) 48.21 46.88 - 68.89 0.6373 times
Fri 30 December 2016 47.66 (0%) 40.90 39.28 - 50.20 0.3251 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brands QSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.97

Munafa value: 51 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.28 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 73.46
12 day DMA 74.3
20 day DMA 74.11
35 day DMA 73.86
50 day DMA 74.03
100 day DMA 75.23
150 day DMA 73.1
200 day DMA 72.07

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0173.5873.16
12 day EMA74.0273.8773.77
20 day EMA74.0673.9873.94
35 day EMA74.2674.2274.21
50 day EMA74.2974.2774.26

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4673.2573.16
12 day SMA74.374.3474.38
20 day SMA74.1174.0374.03
35 day SMA73.8673.7973.72
50 day SMA74.0374.0674.1
100 day SMA75.2375.275.18
150 day SMA73.173.0773.05
200 day SMA72.0772.0271.97

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top