Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 75.93 and 76.96
| Intraday Target 1 | 75.74 |
| Intraday Target 2 | 76.12 |
| Intraday Target 3 | 76.766666666667 |
| Intraday Target 4 | 77.15 |
| Intraday Target 5 | 77.8 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.51 (-0.93%) | 77.09 | 76.38 - 77.41 | 0.9989 times | Mon 06 April 2026 | 77.23 (0.82%) | 76.50 | 76.50 - 77.95 | 0.8686 times | Thu 02 April 2026 | 76.60 (2%) | 75.28 | 74.67 - 77.18 | 0.9144 times | Wed 01 April 2026 | 75.10 (1.62%) | 73.83 | 73.66 - 75.17 | 1.4884 times | Tue 31 March 2026 | 73.90 (0.19%) | 74.28 | 73.41 - 74.68 | 0.9019 times | Mon 30 March 2026 | 73.76 (3.28%) | 71.99 | 71.90 - 74.55 | 0.8061 times | Fri 27 March 2026 | 71.42 (-2.3%) | 73.06 | 71.15 - 73.25 | 0.8289 times | Thu 26 March 2026 | 73.10 (0.25%) | 72.98 | 72.81 - 74.07 | 0.7872 times | Wed 25 March 2026 | 72.92 (-1.26%) | 74.50 | 71.42 - 74.50 | 1.4643 times | Tue 24 March 2026 | 73.85 (-1.55%) | 74.83 | 73.80 - 75.67 | 0.9412 times | Mon 23 March 2026 | 75.01 (1.69%) | 74.12 | 73.69 - 75.66 | 1.1934 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 76.45 and 78.02
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 76.946666666667 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.51 (-0.12%) | 76.50 | 76.38 - 77.95 | 0.4069 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8956 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.1362 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 1.0408 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.3923 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.5592 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.0365 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6415 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.2935 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.5975 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.9182 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 75.09 and 79.38
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.51 (3.53%) | 73.83 | 73.66 - 77.95 | 0.2461 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.4553 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1872 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 1.0219 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1616 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.977 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8751 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2899 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9837 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.802 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4892 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70.97 and 83.49
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 68.64 |
| Yearly Target 3 | 73.296666666667 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.51 (12.14%) | 68.02 | 65.43 - 77.95 | 0.5023 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5248 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9629 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.806 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9191 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8888 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.6022 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.151 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9765 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6664 times | Fri 30 December 2016 | 47.66 (0%) | 33.40 | 29.28 - 50.20 | 0.5919 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 74.43 |
| 20 day DMA | 73.95 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.06 |
| 100 day DMA | 70.37 |
| 150 day DMA | 68.75 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.64 | 74.84 |
| 12 day EMA | 74.81 | 74.5 | 74 |
| 20 day EMA | 73.97 | 73.7 | 73.33 |
| 35 day EMA | 72.61 | 72.38 | 72.09 |
| 50 day EMA | 71.32 | 71.11 | 70.86 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.32 | 74.16 |
| 12 day SMA | 74.43 | 74.23 | 74.05 |
| 20 day SMA | 73.95 | 73.83 | 73.63 |
| 35 day SMA | 72.23 | 71.93 | 71.62 |
| 50 day SMA | 71.06 | 70.9 | 70.73 |
| 100 day SMA | 70.37 | 70.3 | 70.2 |
| 150 day SMA | 68.75 | 68.66 | 68.56 |
| 200 day SMA | 68.27 | 68.23 | 68.18 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
