RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 68.34 and 69.84
Daily Target 1 | 67.99 |
Daily Target 2 | 68.69 |
Daily Target 3 | 69.49 |
Daily Target 4 | 70.19 |
Daily Target 5 | 70.99 |
Daily price and volume Restaurant Brands
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 69.39 (-1.14%) | 70.13 | 68.79 - 70.29 | 0.8543 times | Mon 24 June 2024 | 70.19 (1.37%) | 69.28 | 69.06 - 70.36 | 1.2333 times | Fri 21 June 2024 | 69.24 (0.49%) | 68.64 | 68.36 - 69.58 | 1.3139 times | Thu 20 June 2024 | 68.90 (0.04%) | 68.37 | 68.13 - 69.14 | 2.462 times | Tue 18 June 2024 | 68.87 (0%) | 69.21 | 68.75 - 69.67 | 0.5403 times | Tue 18 June 2024 | 68.87 (-0.62%) | 69.21 | 68.75 - 69.67 | 0.5403 times | Mon 17 June 2024 | 69.30 (0.58%) | 68.79 | 68.70 - 69.58 | 0.7214 times | Fri 14 June 2024 | 68.90 (-0.63%) | 68.85 | 68.26 - 69.35 | 0.8135 times | Thu 13 June 2024 | 69.34 (0.68%) | 68.89 | 68.77 - 69.65 | 0.6354 times | Wed 12 June 2024 | 68.87 (1.06%) | 69.32 | 68.53 - 69.68 | 0.8856 times | Tue 11 June 2024 | 68.15 (0.77%) | 67.34 | 66.96 - 68.25 | 0.8189 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 69.09 and 70.66
Weekly Target 1 | 67.94 |
Weekly Target 2 | 68.67 |
Weekly Target 3 | 69.513333333333 |
Weekly Target 4 | 70.24 |
Weekly Target 5 | 71.08 |
Weekly price and volumes for Restaurant Brands
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 69.39 (0.22%) | 69.28 | 68.79 - 70.36 | 0.4035 times | Fri 21 June 2024 | 69.24 (0.54%) | 69.21 | 68.13 - 69.67 | 0.8343 times | Tue 18 June 2024 | 68.87 (-0.04%) | 68.79 | 68.70 - 69.67 | 0.2439 times | Fri 14 June 2024 | 68.90 (0.17%) | 68.71 | 66.96 - 69.68 | 0.7727 times | Fri 07 June 2024 | 68.78 (0.29%) | 68.27 | 68.27 - 71.16 | 1.307 times | Fri 31 May 2024 | 68.58 (1.55%) | 67.80 | 65.87 - 68.66 | 0.9267 times | Fri 24 May 2024 | 67.53 (-4.7%) | 70.89 | 66.97 - 70.89 | 1.117 times | Fri 17 May 2024 | 70.86 (-3.25%) | 73.38 | 70.27 - 73.64 | 1.4055 times | Fri 10 May 2024 | 73.24 (-3.42%) | 76.00 | 71.70 - 76.49 | 1.4912 times | Fri 03 May 2024 | 75.83 (2.72%) | 74.14 | 72.54 - 77.24 | 1.4981 times | Fri 26 April 2024 | 73.82 (3.36%) | 71.80 | 71.46 - 74.60 | 0.877 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.18 and 72.38
Monthly Target 1 | 64.97 |
Monthly Target 2 | 67.18 |
Monthly Target 3 | 69.17 |
Monthly Target 4 | 71.38 |
Monthly Target 5 | 73.37 |
Monthly price and volumes Restaurant Brands
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 69.39 (1.18%) | 68.27 | 66.96 - 71.16 | 0.8235 times | Fri 31 May 2024 | 68.58 (-9.58%) | 75.37 | 65.87 - 76.49 | 1.3087 times | Tue 30 April 2024 | 75.85 (-4.53%) | 79.26 | 69.42 - 79.28 | 1.0843 times | Thu 28 March 2024 | 79.45 (2.32%) | 77.65 | 76.64 - 83.29 | 0.892 times | Thu 29 February 2024 | 77.65 (-0.55%) | 78.13 | 73.17 - 79.57 | 1.1447 times | Wed 31 January 2024 | 78.08 (-0.06%) | 77.37 | 75.20 - 79.94 | 0.8032 times | Fri 29 December 2023 | 78.13 (9.92%) | 71.19 | 71.16 - 78.50 | 0.7877 times | Thu 30 November 2023 | 71.08 (5.77%) | 67.07 | 65.51 - 71.50 | 0.9694 times | Tue 31 October 2023 | 67.20 (0.87%) | 66.33 | 61.77 - 68.16 | 1.2517 times | Fri 29 September 2023 | 66.62 (-4.07%) | 70.57 | 65.16 - 70.76 | 0.9347 times | Thu 31 August 2023 | 69.45 (-9.29%) | 75.90 | 67.52 - 76.70 | 0.9301 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
DMA period | DMA value |
5 day DMA | 69.32 |
12 day DMA | 68.97 |
20 day DMA | 69 |
35 day DMA | 69.76 |
50 day DMA | 70.85 |
100 day DMA | 74.15 |
150 day DMA | 74.71 |
200 day DMA | 72.77 |
EMA (exponential moving average) of Restaurant Brands QSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.41 | 69.42 | 69.03 |
12 day EMA | 69.25 | 69.22 | 69.04 |
20 day EMA | 69.35 | 69.35 | 69.26 |
35 day EMA | 70.06 | 70.1 | 70.09 |
50 day EMA | 70.8 | 70.86 | 70.89 |
SMA (simple moving average) of Restaurant Brands QSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.32 | 69.21 | 69.04 |
12 day SMA | 68.97 | 68.92 | 68.99 |
20 day SMA | 69 | 68.9 | 68.76 |
35 day SMA | 69.76 | 69.93 | 70.09 |
50 day SMA | 70.85 | 70.87 | 70.89 |
100 day SMA | 74.15 | 74.23 | 74.32 |
150 day SMA | 74.71 | 74.71 | 74.71 |
200 day SMA | 72.77 | 72.76 | 72.75 |