Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 68.47 and 69.34
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 68.636666666667 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 69.51 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.82 (0.35%) | 68.65 | 68.11 - 68.98 | 0.41 times | Thu 19 February 2026 | 68.58 (-0.41%) | 68.78 | 68.35 - 69.34 | 0.7692 times | Wed 18 February 2026 | 68.86 (1.07%) | 68.40 | 67.92 - 69.05 | 0.5163 times | Tue 17 February 2026 | 68.13 (3.01%) | 66.50 | 65.99 - 68.27 | 0.8375 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 1.159 times | Fri 13 February 2026 | 66.14 (-0.32%) | 66.35 | 65.43 - 66.90 | 1.159 times | Thu 12 February 2026 | 66.35 (-6.15%) | 68.29 | 65.89 - 69.47 | 2.5919 times | Wed 11 February 2026 | 70.70 (0.64%) | 70.13 | 70.09 - 71.11 | 1.2388 times | Tue 10 February 2026 | 70.25 (-1.01%) | 71.13 | 70.25 - 71.25 | 0.5942 times | Mon 09 February 2026 | 70.97 (0.1%) | 70.80 | 70.70 - 71.41 | 0.724 times | Fri 06 February 2026 | 70.90 (0.8%) | 70.53 | 68.69 - 71.48 | 0.5416 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 67.41 and 70.76
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.8323 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.3808 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 2.0725 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 1.1913 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.2718 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.7294 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 1.0659 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.549 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.7253 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1816 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.397 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 67.13 and 73.18
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 68.576666666667 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.82 (2.73%) | 66.93 | 65.43 - 71.48 | 0.8686 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9722 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1052 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9295 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8326 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2272 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9359 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7631 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4168 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9488 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.7943 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 67.13 and 73.18
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 68.576666666667 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.82 (0.86%) | 68.02 | 65.43 - 71.48 | 0.255 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5645 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9879 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.827 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.943 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9119 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.644 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.181 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 1.0019 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6838 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.6999 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.52
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.85 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68.37 |
| 50 day DMA | 68.83 |
| 100 day DMA | 68.62 |
| 150 day DMA | 67.53 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.23 | 68.05 |
| 12 day EMA | 68.4 | 68.32 | 68.27 |
| 20 day EMA | 68.46 | 68.42 | 68.4 |
| 35 day EMA | 68.74 | 68.74 | 68.75 |
| 50 day EMA | 69.02 | 69.03 | 69.05 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.57 | 67.12 |
| 12 day SMA | 68.85 | 68.89 | 68.74 |
| 20 day SMA | 68.29 | 68.27 | 68.27 |
| 35 day SMA | 68.37 | 68.35 | 68.36 |
| 50 day SMA | 68.83 | 68.87 | 68.93 |
| 100 day SMA | 68.62 | 68.57 | 68.53 |
| 150 day SMA | 67.53 | 67.51 | 67.51 |
| 200 day SMA | 67.75 | 67.73 | 67.7 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
