RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 73.69 and 75.36
| Intraday Target 1 | 73.3 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 74.966666666667 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 76.64 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.87 (0.62%) | 75.42 | 74.18 - 75.85 | 1.2442 times | Mon 27 July 2026 | 74.41 (2.68%) | 72.78 | 72.78 - 74.89 | 1.2603 times | Fri 24 July 2026 | 72.47 (0.12%) | 72.67 | 72.46 - 73.22 | 0.6786 times | Thu 23 July 2026 | 72.38 (-1.11%) | 73.23 | 71.88 - 73.24 | 0.5925 times | Wed 22 July 2026 | 73.19 (-0.85%) | 74.12 | 72.74 - 74.56 | 0.9929 times | Tue 21 July 2026 | 73.82 (-0.19%) | 73.63 | 73.31 - 74.48 | 0.8862 times | Mon 20 July 2026 | 73.96 (-1.4%) | 75.40 | 73.85 - 75.46 | 1.078 times | Fri 17 July 2026 | 75.01 (-2.77%) | 77.92 | 74.89 - 77.92 | 1.4692 times | Thu 16 July 2026 | 77.15 (4%) | 74.55 | 74.55 - 77.44 | 0.8186 times | Wed 15 July 2026 | 74.18 (-0.58%) | 74.47 | 73.88 - 75.63 | 0.9796 times | Tue 14 July 2026 | 74.61 (-1.27%) | 75.41 | 74.56 - 76.42 | 2.1712 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.83 and 76.9
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.87 (3.31%) | 72.78 | 72.78 - 75.85 | 0.3858 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.6513 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.0624 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 0.9357 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.9182 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.2472 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.9081 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.5149 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.5843 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.792 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 1.008 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 73.11 and 79.69
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.87 (3.25%) | 72.68 | 71.34 - 77.92 | 0.7707 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2509 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.1823 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0102 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2946 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.987 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.909 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0004 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8691 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7257 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1474 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70.15 and 86.68
| Yearly Target 1 | 57.56 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 74.086666666667 |
| Yearly Target 4 | 82.74 |
| Yearly Target 5 | 90.62 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.87 (9.73%) | 68.02 | 65.43 - 81.96 | 1.0226 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.4315 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9032 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.7585 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.8463 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8335 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.5323 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1008 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 0.9339 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.6373 times | Fri 30 December 2016 | 47.66 (0%) | 40.90 | 39.28 - 50.20 | 0.3251 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.97
Munafa value: 51 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 74.3 |
| 20 day DMA | 74.11 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.03 |
| 100 day DMA | 75.23 |
| 150 day DMA | 73.1 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.58 | 73.16 |
| 12 day EMA | 74.02 | 73.87 | 73.77 |
| 20 day EMA | 74.06 | 73.98 | 73.94 |
| 35 day EMA | 74.26 | 74.22 | 74.21 |
| 50 day EMA | 74.29 | 74.27 | 74.26 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.25 | 73.16 |
| 12 day SMA | 74.3 | 74.34 | 74.38 |
| 20 day SMA | 74.11 | 74.03 | 74.03 |
| 35 day SMA | 73.86 | 73.79 | 73.72 |
| 50 day SMA | 74.03 | 74.06 | 74.1 |
| 100 day SMA | 75.23 | 75.2 | 75.18 |
| 150 day SMA | 73.1 | 73.07 | 73.05 |
| 200 day SMA | 72.07 | 72.02 | 71.97 |


