RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 65.05 and 66.52
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 66.156666666667 |
| Intraday Target 4 | 66.88 |
| Intraday Target 5 | 67.63 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.14 (-0.32%) | 66.35 | 65.43 - 66.90 | 1.1667 times | Thu 12 February 2026 | 66.35 (-6.15%) | 68.29 | 65.89 - 69.47 | 2.6092 times | Wed 11 February 2026 | 70.70 (0.64%) | 70.13 | 70.09 - 71.11 | 1.2471 times | Tue 10 February 2026 | 70.25 (-1.01%) | 71.13 | 70.25 - 71.25 | 0.5982 times | Mon 09 February 2026 | 70.97 (0.1%) | 70.80 | 70.70 - 71.41 | 0.7289 times | Fri 06 February 2026 | 70.90 (0.8%) | 70.53 | 68.69 - 71.48 | 0.5453 times | Thu 05 February 2026 | 70.34 (1.52%) | 69.73 | 69.73 - 70.94 | 0.8063 times | Wed 04 February 2026 | 69.29 (3.79%) | 67.21 | 66.90 - 69.76 | 1.1688 times | Tue 03 February 2026 | 66.76 (-0.33%) | 68.30 | 66.71 - 68.30 | 0.3958 times | Mon 02 February 2026 | 66.98 (-0.01%) | 66.93 | 66.36 - 67.33 | 0.7338 times | Fri 30 January 2026 | 66.99 (-0.71%) | 67.08 | 66.36 - 67.38 | 0.6105 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 62.8 and 68.78
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 67.66 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.8054 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 1.0377 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.1079 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.6354 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.9285 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.3494 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.6318 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1582 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.217 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.1285 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.2867 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 62.76 and 68.81
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.14 (-1.27%) | 66.93 | 65.43 - 71.48 | 0.6485 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9956 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1318 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.952 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8527 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2568 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9585 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7815 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.451 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9717 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8135 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 62.76 and 68.81
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 67.683333333333 |
| Yearly Target 4 | 69.94 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.14 (-3.06%) | 68.02 | 65.43 - 71.48 | 0.2231 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5697 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9912 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8297 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9461 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9149 times | Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.6493 times | Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.1848 times | Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 1.0052 times | Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.686 times | Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.7022 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.63
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.6 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68.51 |
| 50 day DMA | 69.22 |
| 100 day DMA | 68.41 |
| 150 day DMA | 67.5 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.96 | 70.26 |
| 12 day EMA | 68.53 | 68.96 | 69.43 |
| 20 day EMA | 68.61 | 68.87 | 69.13 |
| 35 day EMA | 68.98 | 69.15 | 69.31 |
| 50 day EMA | 69.39 | 69.52 | 69.65 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.83 | 70.63 |
| 12 day SMA | 68.6 | 68.7 | 68.8 |
| 20 day SMA | 68.34 | 68.51 | 68.69 |
| 35 day SMA | 68.51 | 68.59 | 68.7 |
| 50 day SMA | 69.22 | 69.32 | 69.43 |
| 100 day SMA | 68.41 | 68.39 | 68.36 |
| 150 day SMA | 67.5 | 67.51 | 67.52 |
| 200 day SMA | 67.63 | 67.62 | 67.6 |


