RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 61.6 and 62.84
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 61.86 |
| Intraday Target 3 | 62.583333333333 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.82 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.37 (-0.98%) | 62.89 | 62.07 - 63.31 | 0.5646 times |
| Mon 14 April 2025 | 62.99 (0.16%) | 63.65 | 62.14 - 63.65 | 0.4882 times |
| Fri 11 April 2025 | 62.89 (2.49%) | 61.56 | 60.80 - 63.02 | 0.9571 times |
| Thu 10 April 2025 | 61.36 (-0.74%) | 61.59 | 60.77 - 62.10 | 1.271 times |
| Wed 09 April 2025 | 61.82 (2.98%) | 59.20 | 58.71 - 62.51 | 1.3654 times |
| Tue 08 April 2025 | 60.03 (-3.19%) | 63.50 | 59.26 - 63.57 | 0.9949 times |
| Mon 07 April 2025 | 62.01 (-2.47%) | 62.10 | 60.73 - 64.24 | 1.0201 times |
| Fri 04 April 2025 | 63.58 (0%) | 66.99 | 63.37 - 67.08 | 1.2533 times |
| Fri 04 April 2025 | 63.58 (-6.25%) | 66.99 | 63.37 - 67.08 | 1.2533 times |
| Thu 03 April 2025 | 67.82 (1.39%) | 66.28 | 66.28 - 68.49 | 0.832 times |
| Wed 02 April 2025 | 66.89 (-0.42%) | 66.69 | 66.08 - 67.05 | 0.4093 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 61.43 and 63.01
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.696666666667 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.37 (-0.83%) | 63.65 | 62.07 - 63.65 | 0.4059 times |
| Fri 11 April 2025 | 62.89 (-1.09%) | 62.10 | 58.71 - 64.24 | 2.1622 times |
| Fri 04 April 2025 | 63.58 (0%) | 66.99 | 63.37 - 67.08 | 0.4832 times |
| Fri 04 April 2025 | 63.58 (-1.46%) | 66.82 | 63.37 - 68.49 | 1.0701 times |
| Fri 28 March 2025 | 64.52 (-3.7%) | 67.25 | 64.42 - 68.27 | 0.6125 times |
| Fri 21 March 2025 | 67.00 (1.42%) | 66.15 | 66.12 - 69.00 | 1.0225 times |
| Fri 14 March 2025 | 66.06 (-5.05%) | 69.40 | 65.24 - 70.39 | 1.4905 times |
| Fri 07 March 2025 | 69.57 (6.62%) | 65.55 | 64.56 - 69.78 | 1.0222 times |
| Fri 28 February 2025 | 65.25 (4.72%) | 62.08 | 62.04 - 65.65 | 1.1163 times |
| Fri 21 February 2025 | 62.31 (-1.39%) | 64.30 | 62.01 - 64.54 | 0.6146 times |
| Wed 19 February 2025 | 63.19 (-2.06%) | 64.14 | 62.78 - 65.04 | 0.498 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 55.65 and 65.43
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 63.19 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.37 (-3.33%) | 66.82 | 58.71 - 68.49 | 1.0197 times |
| Fri 28 March 2025 | 64.52 (-1.12%) | 65.55 | 64.42 - 70.39 | 1.0262 times |
| Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.3339 times |
| Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.2206 times |
| Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.7313 times |
| Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.861 times |
| Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.774 times |
| Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.9071 times |
| Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.1096 times |
| Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.0164 times |
| Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.8713 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 54.7 and 66.38
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 63.823333333333 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 75.5 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 62.37 (-4.31%) | 65.67 | 58.71 - 70.39 | 0.4522 times |
| Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0696 times |
| Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8883 times |
| Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.013 times |
| Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9796 times |
| Thu 31 December 2020 | 61.11 (-4.17%) | 63.80 | 25.08 - 67.33 | 1.766 times |
| Tue 31 December 2019 | 63.77 (21.93%) | 51.61 | 50.78 - 79.46 | 1.2686 times |
| Mon 31 December 2018 | 52.30 (-14.44%) | 61.45 | 50.20 - 65.17 | 1.0763 times |
| Wed 27 December 2017 | 61.13 (28.26%) | 48.21 | 46.88 - 68.89 | 0.7345 times |
| Fri 30 December 2016 | 47.66 (27.57%) | 36.51 | 29.28 - 50.20 | 0.7518 times |
| Thu 31 December 2015 | 37.36 (0%) | 36.84 | 34.19 - 41.33 | 0.2267 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 63.54 |
| 20 day DMA | 65.02 |
| 35 day DMA | 65.48 |
| 50 day DMA | 65.06 |
| 100 day DMA | 65.09 |
| 150 day DMA | 66.77 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.56 | 62.35 |
| 12 day EMA | 63.33 | 63.51 | 63.6 |
| 20 day EMA | 64.08 | 64.26 | 64.39 |
| 35 day EMA | 64.42 | 64.54 | 64.63 |
| 50 day EMA | 64.55 | 64.64 | 64.71 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 61.82 | 61.62 |
| 12 day SMA | 63.54 | 63.72 | 64.13 |
| 20 day SMA | 65.02 | 65.2 | 65.34 |
| 35 day SMA | 65.48 | 65.48 | 65.49 |
| 50 day SMA | 65.06 | 65.04 | 65.03 |
| 100 day SMA | 65.09 | 65.14 | 65.19 |
| 150 day SMA | 66.77 | 66.81 | 66.85 |
| 200 day SMA | 67.7 | 67.74 | 67.77 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
