ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 75.06
  • 12Day Average: 74.32
  • 20Day Average: 74.05
  • 50Day Average: 73.95
  • 100Day Average: 75.4
  • 150Day Average: 73.64

QSR Indicators & signals

Indicator MACD (12,26,9)

74.78, 74.39, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 26.86, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 77.64 76.70 to 77.73 1.37% 0.88 times
13 Thu Aug 2026 76.59 75.27 to 77.46 2.26% 0.48 times
12 Wed Aug 2026 74.90 73.24 to 75.17 2.14% 0.81 times
11 Tue Aug 2026 73.33 72.59 to 73.64 0.65% 0.7 times
10 Mon Aug 2026 72.86 72.67 to 74.03 -1.39% 1.21 times
07 Fri Aug 2026 73.89 72.47 to 74.43 1.33% 1.13 times
06 Thu Aug 2026 72.92 70.96 to 74.64 -2.11% 1.84 times
05 Wed Aug 2026 74.49 73.55 to 74.74 0.83% 1.08 times
04 Tue Aug 2026 73.88 72.36 to 73.99 1.29% 0.94 times
03 Mon Aug 2026 72.94 72.50 to 74.11 -1.46% 1.01 times
31 Fri Jul 2026 74.02 73.54 to 74.44 -0.43% 0.8 times
30 Thu Jul 2026 74.34 74.01 to 76.11 -1.56% 0.77 times

Technical analysis forecast of QSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QSR QSR at this time. Stock is rising and might rise more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for QSR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.4, for a target of 75.8 or 74.48

Tomorrow's movement Prediction of QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.21

Tomorrow's movement Prediction of QSR is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top