ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 76.91
  • 12Day Average: 75.11
  • 20Day Average: 74.62
  • 50Day Average: 71.64
  • 100Day Average: 70.6
  • 150Day Average: 69.02

QSR Indicators & signals

Indicator MACD (12,26,9)

75.62, 74.17, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.97, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 76.39 76.26 to 77.73 -0.62% 0.84 times
09 Thu Apr 2026 76.87 76.85 to 78.43 -0.89% 1.13 times
08 Wed Apr 2026 77.56 76.11 to 77.73 1.37% 0.81 times
07 Tue Apr 2026 76.51 76.38 to 77.41 -0.93% 1.06 times
06 Mon Apr 2026 77.23 76.50 to 77.95 0.82% 0.92 times
02 Thu Apr 2026 76.60 74.67 to 77.18 2% 0.97 times
01 Wed Apr 2026 75.10 73.66 to 75.17 1.62% 1.58 times
31 Tue Mar 2026 73.90 73.41 to 74.68 0.19% 0.96 times
30 Mon Mar 2026 73.76 71.90 to 74.55 3.28% 0.86 times
27 Fri Mar 2026 71.42 71.15 to 73.25 -2.3% 0.88 times
26 Thu Mar 2026 73.10 72.81 to 74.07 0.25% 0.84 times
25 Wed Mar 2026 72.92 71.42 to 74.50 -1.26% 1.55 times

Technical analysis forecast of QSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QSR QSR at this time. Stock is rising and might rise more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QSR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 74.74. However, stock will show a bullish move above 76.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top