ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 74.16
  • 12Day Average: 72.03
  • 20Day Average: 71.61
  • 50Day Average: 74.97
  • 100Day Average: 74.33
  • 150Day Average: 75.21

QSR Indicators & signals

Indicator MACD (12,26,9)

72.92, 72.98, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 30.46, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 75.11 74.56 to 75.93 1.04% 0.55 times
19 Mon Oct 2026 74.34 73.77 to 74.64 -0.63% 0.7 times
16 Fri Oct 2026 74.81 74.48 to 75.35 0.94% 1.16 times
15 Thu Oct 2026 74.11 73.25 to 74.79 2.35% 1.6 times
14 Wed Oct 2026 72.41 70.87 to 72.55 1.6% 1.07 times
13 Tue Oct 2026 71.27 70.79 to 72.08 0.21% 1.08 times
12 Mon Oct 2026 71.12 70.23 to 71.39 0.24% 0.69 times
09 Fri Oct 2026 70.95 70.19 to 71.32 0.41% 0.98 times
08 Thu Oct 2026 70.66 69.25 to 70.95 1.77% 1.25 times
07 Wed Oct 2026 69.43 69.37 to 70.55 -1.15% 0.68 times
06 Tue Oct 2026 70.24 69.91 to 71.04 0.53% 0.78 times
05 Mon Oct 2026 69.87 69.03 to 70.38 -0.06% 1.1 times

Technical analysis forecast of QSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QSR QSR at this time. Stock is rising and might rise more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QSR stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 72.79 as target. However if you take a buy trade in QSR, then use 74.5 as stoploss and 76.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top