ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 70.8
  • 12Day Average: 71.53
  • 20Day Average: 70.72
  • 50Day Average: 68.88
  • 100Day Average: 66.95
  • 150Day Average: 67.5

QSR Indicators & signals

Indicator MACD (12,26,9)

71.05, 70.27, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 23.66, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 70.99 70.46 to 71.34 0.17% 1.05 times
12 Fri Dec 2025 70.87 70.47 to 71.12 0.6% 1.63 times
11 Thu Dec 2025 70.45 69.96 to 71.41 -0.44% 1.19 times
10 Wed Dec 2025 70.76 70.45 to 71.31 -0.25% 1.29 times
09 Tue Dec 2025 70.94 70.60 to 72.62 -1.05% 0.64 times
08 Mon Dec 2025 71.69 71.48 to 73.70 -2.52% 1.18 times
05 Fri Dec 2025 73.54 71.95 to 73.70 2.24% 1.28 times
04 Thu Dec 2025 71.93 71.87 to 72.60 -0.03% 0.88 times
03 Wed Dec 2025 71.95 71.38 to 72.10 0.95% 0.88 times
02 Tue Dec 2025 71.27 71.01 to 72.25 -0.47% 0.49 times
01 Mon Dec 2025 71.61 71.52 to 72.36 -1.08% 0.54 times
28 Fri Nov 2025 72.39 71.96 to 73.13 0.24% 0.35 times

Technical analysis forecast of QSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QSR QSR at this time. Stock is rising and might rise more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QSR is bullish for shortterm, and stock might move up till 72.3 or till 74.3. Use a stoploss of 70.65 and if this stock hits its stoploss, then it can fall down till 69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top