ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 69.3
  • 12Day Average: 68.51
  • 20Day Average: 68.93
  • 50Day Average: 69.66
  • 100Day Average: 67.38
  • 150Day Average: 67.35

QSR Indicators & signals

Indicator MACD (12,26,9)

68.96, 69.15, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 16.26, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 68.33 68.10 to 69.34 -1.73% 0.73 times
15 Thu Jan 2026 69.53 69.07 to 69.99 -0.5% 0.7 times
14 Wed Jan 2026 69.88 69.36 to 70.10 0.9% 0.79 times
13 Tue Jan 2026 69.26 68.98 to 70.43 -0.37% 1 times
12 Mon Jan 2026 69.52 68.45 to 69.72 0.75% 0.59 times
09 Fri Jan 2026 69.00 67.62 to 69.34 0.5% 0.99 times
08 Thu Jan 2026 68.66 67.02 to 68.68 1.78% 1.22 times
07 Wed Jan 2026 67.46 67.30 to 68.39 -0.33% 0.89 times
06 Tue Jan 2026 67.68 66.79 to 67.91 1.41% 0.97 times
05 Mon Jan 2026 66.74 66.55 to 67.95 -1.58% 1.44 times
02 Fri Jan 2026 67.81 66.90 to 68.27 -0.62% 1.41 times
31 Wed Dec 2025 68.23 67.95 to 68.76 -1.07% 0.53 times

Technical analysis forecast for QSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QSR QSR at this time. Stock is falling and might fall more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QSR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.2 as stoploss in an intra day buy trade for a target of 69.1. However, stock will show a bearish move below 68.2.

Tomorrow's movement Prediction of QSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top