ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock QSR Historical charts - Restaurant Brands International Inc.

Historical charts for Stock QSR - Share Restaurant Brands International Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 72.06
  • 12Day Average: 71.1
  • 20Day Average: 70.14
  • 50Day Average: 68.12
  • 100Day Average: 66.79
  • 150Day Average: 67.29

QSR Indicators & signals

Indicator MACD (12,26,9)

71.3, 69.89, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 34.85, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 73.54 71.95 to 73.70 2.24% 1.46 times
04 Thu Dec 2025 71.93 71.87 to 72.60 -0.03% 1.01 times
03 Wed Dec 2025 71.95 71.38 to 72.10 0.95% 1.01 times
02 Tue Dec 2025 71.27 71.01 to 72.25 -0.47% 0.56 times
01 Mon Dec 2025 71.61 71.52 to 72.36 -1.08% 0.62 times
28 Fri Nov 2025 72.39 71.96 to 73.13 0.24% 0.4 times
26 Wed Nov 2025 72.22 72.01 to 72.98 0.26% 1.25 times
25 Tue Nov 2025 72.03 70.13 to 72.36 2.99% 1.31 times
24 Mon Nov 2025 69.94 69.82 to 70.74 -0.81% 1.25 times
21 Fri Nov 2025 70.51 68.09 to 70.98 3.71% 1.81 times
20 Thu Nov 2025 67.99 67.84 to 68.85 0.24% 0.78 times
19 Wed Nov 2025 67.83 67.08 to 68.16 0.65% 0.78 times

Technical analysis forecast of QSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QSR QSR at this time. Stock is rising and might rise more.

It appears as if QSR QSR gave a large move recently.

Stock of QSR (QSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QSR stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 70.41 as target. However if you take a buy trade in QSR, then use 72.3 as stoploss and 74.5 as target.

Tomorrow's movement Prediction of QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QSR is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock QSR Historical charts - Share Restaurant Brands International Inc.

 

Back to top