Munafa Stock Market Course + Intraday & FNO calls 
Restaurant Brands (QSR) Technical (Analysis) Reports Restaurant Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Restaurant Brands (QSR)
Technical Analysis Report for NYSE stock QSR Restaurant Brands. Dated: 29 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock QSR Restaurant Brands then click here. or read Experts views on Restaurant Brands or Forecast & share price targets of Restaurant Brands
Restaurant Brands Opened at 69.76 and Closed at: 68.97, which is -1.32% of previous session's close. It moved within a range of 68.81 and 70.05
The session was a Bearish session with an average volume of 1960900, which is 11.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 68.27 and resistance for tomorrow is 69.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.5, 68.04 resistance for tomorrow's hourly charts is 69.74, 70.52
10 Day SMA for Restaurant Brands (QSR) is 69.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Restaurant Brands (QSR) is 70.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Restaurant Brands (QSR) is 69.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Restaurant Brands is 67.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Restaurant Brands is at 70.71 and 200 DMA is at 67.07, while 50 DMA and 100 DMA are at 69.23 and 66.99 respectively
Restaurant Brands (QSR) moving average of 20 SMA is at 70.71 and 20 EMA is at 70.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 68.97 | 70.71 | 70.09 |
| 26 Fri Dec | 69.88 | 70.88 | 70.21 |
| 24 Wed Dec | 69.57 | 71 | 70.25 |
| 23 Tue Dec | 68.86 | 71.12 | 70.32 |
| 22 Mon Dec | 70.33 | 71.18 | 70.47 |
| 19 Fri Dec | 70.05 | 71.19 | 70.48 |
Restaurant Brands (QSR) moving average of 50 SMA is at 69.23 and 50 EMA is at 69.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 68.97 | 69.23 | 69.28 |
| 26 Fri Dec | 69.88 | 69.2 | 69.29 |
| 24 Wed Dec | 69.57 | 69.19 | 69.27 |
| 23 Tue Dec | 68.86 | 69.17 | 69.26 |
| 22 Mon Dec | 70.33 | 69.13 | 69.28 |
| 19 Fri Dec | 70.05 | 69.07 | 69.24 |
Restaurant Brands (QSR) moving average of 100 SMA is at 66.99 and 100 EMA is at 68.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 68.97 | 66.99 | 68.23 |
| 26 Fri Dec | 69.88 | 66.98 | 68.22 |
| 24 Wed Dec | 69.57 | 66.96 | 68.19 |
| 23 Tue Dec | 68.86 | 66.95 | 68.16 |
| 22 Mon Dec | 70.33 | 66.95 | 68.15 |
| 19 Fri Dec | 70.05 | 66.94 | 68.11 |
Restaurant Brands (QSR) moving average of 200 SMA is at 67.07 and 200 EMA is at 67.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 68.97 | 67.07 | 67.72 |
| 26 Fri Dec | 69.88 | 67.08 | 67.71 |
| 24 Wed Dec | 69.57 | 67.07 | 67.69 |
| 23 Tue Dec | 68.86 | 67.05 | 67.67 |
| 22 Mon Dec | 70.33 | 67.03 | 67.66 |
| 19 Fri Dec | 70.05 | 67.01 | 67.63 |
American Assets has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in American Assets, about 1.84% more returns!
Rayonier Inc has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Rayonier Inc, about 3.92% more returns!
Restaurant Brands has performed better than Sally Beauty in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Tidewater Inc in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Team Inc in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Tpg Re in short term. Holding Restaurant Brands could be a better choice for now!
Boyd Gaming has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Boyd Gaming, about 8.42% more returns!
Restaurant Brands has performed better than Universal Health in short term. Holding Restaurant Brands could be a better choice for now!
Universal Technical has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Universal Technical, about 17.33% more returns!
Restaurant Brands has performed better than Welltower Inc in short term. Holding Restaurant Brands could be a better choice for now!
Dynex Capital has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Dynex Capital, about 3.55% more returns!
Ennis Inc has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Ennis Inc, about 8.52% more returns!
Franklin Covey has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Franklin Covey, about 12.3% more returns!
Restaurant Brands has performed better than Gamestop Corporation in short term. Holding Restaurant Brands could be a better choice for now!
Mcdonald S has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Mcdonald S, about 5.34% more returns!
Restaurant Brands has performed better than Medical Properties in short term. Holding Restaurant Brands could be a better choice for now!
Studio City has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Studio City, about 2.26% more returns!
National Health has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in National Health, about 2.37% more returns!
Annaly Capital has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Annaly Capital, about 4.26% more returns!
Restaurant Brands Technical analysis of indicators
Price action analysis of Restaurant Brands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Restaurant Brands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands QSR stock. Volume based technical analysis of Restaurant Brands QSR stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock QSR Restaurant Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QSR Experts View which covers a lot of information including buying and selling signals
QSR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Restaurant Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Restaurant Brands (QSR) Technical (Analysis) Reports Restaurant Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
