Munafa Stock Market Course + Intraday & FNO calls 
Restaurant Brands (QSR) Technical (Analysis) Reports Restaurant Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Restaurant Brands (QSR)
Technical Analysis Report for NYSE stock QSR Restaurant Brands. Dated: 29 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock QSR Restaurant Brands then click here. or read Experts views on Restaurant Brands or Forecast & share price targets of Restaurant Brands
Restaurant Brands Opened at 78.21 and Closed at: 78.70, which is 0.64% of previous session's close. It moved within a range of 77.98 and 79.25
The session was a Bullish session with an average volume of 2377800, which is -66.99% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 78.34 and resistance for tomorrow is 79.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.04, 77.37 resistance for tomorrow's hourly charts is 79.31, 79.91
10 Day SMA for Restaurant Brands (QSR) is 79.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Restaurant Brands (QSR) is 78.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Restaurant Brands (QSR) is 74.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Restaurant Brands is 69.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Restaurant Brands is at 78.07 and 200 DMA is at 69.21, while 50 DMA and 100 DMA are at 74.36 and 71.73 respectively
Restaurant Brands (QSR) moving average of 20 SMA is at 78.07 and 20 EMA is at 77.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Apr | 78.70 | 78.07 | 77.84 |
| 28 Tue Apr | 78.20 | 77.83 | 77.75 |
| 27 Mon Apr | 78.87 | 77.61 | 77.7 |
| 24 Fri Apr | 80.90 | 77.24 | 77.58 |
| 23 Thu Apr | 81.23 | 76.85 | 77.23 |
| 22 Wed Apr | 79.00 | 76.43 | 76.81 |
Restaurant Brands (QSR) moving average of 50 SMA is at 74.36 and 50 EMA is at 75.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Apr | 78.70 | 74.36 | 75.15 |
| 28 Tue Apr | 78.20 | 74.1 | 75.01 |
| 27 Mon Apr | 78.87 | 73.86 | 74.88 |
| 24 Fri Apr | 80.90 | 73.61 | 74.72 |
| 23 Thu Apr | 81.23 | 73.41 | 74.47 |
| 22 Wed Apr | 79.00 | 73.19 | 74.19 |
Restaurant Brands (QSR) moving average of 100 SMA is at 71.73 and 100 EMA is at 72.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Apr | 78.70 | 71.73 | 72.73 |
| 28 Tue Apr | 78.20 | 71.66 | 72.61 |
| 27 Mon Apr | 78.87 | 71.59 | 72.5 |
| 24 Fri Apr | 80.90 | 71.52 | 72.37 |
| 23 Thu Apr | 81.23 | 71.43 | 72.2 |
| 22 Wed Apr | 79.00 | 71.34 | 72.02 |
Restaurant Brands (QSR) moving average of 200 SMA is at 69.21 and 200 EMA is at 70.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Apr | 78.70 | 69.21 | 70.54 |
| 28 Tue Apr | 78.20 | 69.15 | 70.46 |
| 27 Mon Apr | 78.87 | 69.1 | 70.38 |
| 24 Fri Apr | 80.90 | 69.05 | 70.29 |
| 23 Thu Apr | 81.23 | 68.99 | 70.18 |
| 22 Wed Apr | 79.00 | 68.92 | 70.07 |
Restaurant Brands has performed better than Williams Sonoma in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Wayfair Inc in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Vici Properties in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Unifirst Corporation in short term. Holding Restaurant Brands could be a better choice for now!
Target Corporation has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Target Corporation, about 1.37% more returns!
Transcontinental Realty has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Transcontinental Realty, about 2.53% more returns!
Rh has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Rh, about 12.09% more returns!
Restaurant Brands has performed better than Orchid Island in short term. Holding Restaurant Brands could be a better choice for now!
Omega Healthcare has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Omega Healthcare, about 0.62% more returns!
American Assets has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in American Assets, about 6.78% more returns!
Restaurant Brands has performed better than American Tower in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Brookfield Asset in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Build A in short term. Holding Restaurant Brands could be a better choice for now!
Choice Hotels has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Choice Hotels, about 9.28% more returns!
Restaurant Brands has performed better than New Oriental in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than H R in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands Technical analysis of indicators
Price action analysis of Restaurant Brands (QSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Restaurant Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Restaurant Brands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands QSR stock. Volume based technical analysis of Restaurant Brands QSR stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock QSR Restaurant Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QSR Experts View which covers a lot of information including buying and selling signals
QSR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Restaurant Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Restaurant Brands (QSR) Technical (Analysis) Reports Restaurant Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
