Munafa Stock Market Course + Intraday & FNO calls 
Restaurant Brands (QSR) Technical (Analysis) Reports Restaurant Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Restaurant Brands (QSR)
Technical Analysis Report for NYSE stock QSR Restaurant Brands. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock QSR Restaurant Brands then click here. or read Experts views on Restaurant Brands or Forecast & share price targets of Restaurant Brands
Restaurant Brands Opened at 73.66 and Closed at: 71.69, which is -2.58% of previous session's close. It moved within a range of 71.48 and 73.70
The session was a Bearish session with an average volume of 3167300, which is -8.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 70.48 and resistance for tomorrow is 72.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.88, 70.07 resistance for tomorrow's hourly charts is 73.1, 74.51
10 Day SMA for Restaurant Brands (QSR) is 71.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Restaurant Brands (QSR) is 70.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Restaurant Brands (QSR) is 68.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 66.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Restaurant Brands is 66.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Restaurant Brands is at 70.33 and 200 DMA is at 66.71, while 50 DMA and 100 DMA are at 68.27 and 66.84 respectively
Restaurant Brands (QSR) moving average of 20 SMA is at 70.33 and 20 EMA is at 70.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 71.69 | 70.33 | 70.53 |
| 05 Fri Dec | 73.54 | 70.14 | 70.41 |
| 04 Thu Dec | 71.93 | 69.87 | 70.08 |
| 03 Wed Dec | 71.95 | 69.62 | 69.89 |
| 02 Tue Dec | 71.27 | 69.34 | 69.67 |
| 01 Mon Dec | 71.61 | 69.06 | 69.5 |
Restaurant Brands (QSR) moving average of 50 SMA is at 68.27 and 50 EMA is at 68.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 71.69 | 68.27 | 68.7 |
| 05 Fri Dec | 73.54 | 68.12 | 68.58 |
| 04 Thu Dec | 71.93 | 67.95 | 68.38 |
| 03 Wed Dec | 71.95 | 67.78 | 68.24 |
| 02 Tue Dec | 71.27 | 67.6 | 68.09 |
| 01 Mon Dec | 71.61 | 67.46 | 67.96 |
Restaurant Brands (QSR) moving average of 100 SMA is at 66.84 and 100 EMA is at 67.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 71.69 | 66.84 | 67.65 |
| 05 Fri Dec | 73.54 | 66.79 | 67.57 |
| 04 Thu Dec | 71.93 | 66.73 | 67.45 |
| 03 Wed Dec | 71.95 | 66.69 | 67.36 |
| 02 Tue Dec | 71.27 | 66.64 | 67.27 |
| 01 Mon Dec | 71.61 | 66.61 | 67.19 |
Restaurant Brands (QSR) moving average of 200 SMA is at 66.71 and 200 EMA is at 67.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 71.69 | 66.71 | 67.37 |
| 05 Fri Dec | 73.54 | 66.67 | 67.33 |
| 04 Thu Dec | 71.93 | 66.64 | 67.27 |
| 03 Wed Dec | 71.95 | 66.61 | 67.22 |
| 02 Tue Dec | 71.27 | 66.58 | 67.17 |
| 01 Mon Dec | 71.61 | 66.56 | 67.13 |
Restaurant Brands has performed better than Wyndham Hotels in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Target Corporation in short term. Holding Restaurant Brands could be a better choice for now!
Tidewater Inc has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Tidewater Inc, about 0.7% more returns!
Restaurant Brands has performed better than Sun Communities in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Ashford Hospitality in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Alexander S in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than American Homes in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Autozone Inc in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Best Buy in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Braemar Hotels in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Boyd Gaming in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Cinemark Holdings in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Ellington Residential in short term. Holding Restaurant Brands could be a better choice for now!
Restaurant Brands has performed better than Farmland Partners in short term. Holding Restaurant Brands could be a better choice for now!
Omega Healthcare has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Omega Healthcare, about 0.4% more returns!
Outfront Media has performed better than Restaurant Brands in short term. You could have earned much better returns by investing in Outfront Media, about 11.74% more returns!
Restaurant Brands Technical analysis of indicators
Price action analysis of Restaurant Brands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brands in short term and the buy signal is strong.
Restaurant Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Restaurant Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Restaurant Brands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brands QSR stock. Volume based technical analysis of Restaurant Brands QSR stock is negative.
Restaurant Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock QSR Restaurant Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QSR Experts View which covers a lot of information including buying and selling signals
QSR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Restaurant Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Restaurant Brands (QSR) Technical (Analysis) Reports Restaurant Brands ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
