Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.63 and 5.72
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.6533333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.74 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (0.71%) | 5.63 | 5.61 - 5.70 | 0.666 times | Thu 04 December 2025 | 5.61 (-0.88%) | 5.65 | 5.57 - 5.67 | 1.0119 times | Wed 03 December 2025 | 5.66 (2.17%) | 5.57 | 5.56 - 5.68 | 0.8588 times | Tue 02 December 2025 | 5.54 (-0.72%) | 5.56 | 5.54 - 5.62 | 0.8709 times | Mon 01 December 2025 | 5.58 (1.27%) | 5.44 | 5.44 - 5.58 | 1.3125 times | Fri 28 November 2025 | 5.51 (0.73%) | 5.51 | 5.45 - 5.53 | 0.5129 times | Wed 26 November 2025 | 5.47 (1.48%) | 5.38 | 5.35 - 5.59 | 1.5467 times | Tue 25 November 2025 | 5.39 (4.86%) | 5.14 | 5.14 - 5.40 | 0.8564 times | Mon 24 November 2025 | 5.14 (0.59%) | 5.11 | 5.06 - 5.15 | 0.7505 times | Fri 21 November 2025 | 5.11 (2%) | 5.06 | 5.03 - 5.18 | 1.6134 times | Thu 20 November 2025 | 5.01 (-1.38%) | 5.13 | 5.00 - 5.15 | 0.8091 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.55 and 5.81
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 1.1186 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.8689 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 1.188 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 1.1406 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 1.0517 times | Fri 31 October 2025 | 5.31 (0%) | 5.31 | 5.14 - 5.34 | 0.4147 times | Fri 31 October 2025 | 5.31 (-5.85%) | 5.60 | 5.12 - 5.77 | 1.8105 times | Fri 24 October 2025 | 5.64 (2.73%) | 5.56 | 5.51 - 5.78 | 0.7715 times | Fri 17 October 2025 | 5.49 (-1.08%) | 5.59 | 5.44 - 5.78 | 0.8038 times | Fri 10 October 2025 | 5.55 (-6.09%) | 5.91 | 5.53 - 5.95 | 0.8316 times | Fri 03 October 2025 | 5.91 (2.78%) | 5.75 | 5.66 - 6.01 | 1.1512 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.55 and 5.81
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.2495 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.9478 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.1582 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.1338 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.1706 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0919 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9963 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.8288 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.5597 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.8635 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.7707 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 4.14 and 6.19
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.6866666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (-13.48%) | 6.55 | 4.68 - 6.73 | 0.8206 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 0.9668 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.1247 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.4579 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 0.982 times | Thu 31 December 2020 | 8.78 (-46.92%) | 16.55 | 2.14 - 18.01 | 2.5136 times | Tue 31 December 2019 | 16.54 (9.75%) | 14.96 | 14.90 - 17.25 | 0.7772 times | Mon 31 December 2018 | 15.07 (0.6%) | 14.83 | 14.29 - 17.50 | 0.6255 times | Wed 27 December 2017 | 14.98 (-1.51%) | 15.25 | 14.29 - 17.45 | 0.3086 times | Fri 30 December 2016 | 15.21 (15.23%) | 13.16 | 9.26 - 16.20 | 0.4231 times | Thu 31 December 2015 | 13.20 (0%) | 13.75 | 12.34 - 14.34 | 0.1361 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.56 | 5.53 |
| 12 day EMA | 5.46 | 5.43 | 5.4 |
| 20 day EMA | 5.41 | 5.39 | 5.37 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.53 | 5.52 | 5.52 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.58 | 5.55 |
| 12 day SMA | 5.4 | 5.35 | 5.3 |
| 20 day SMA | 5.31 | 5.28 | 5.27 |
| 35 day SMA | 5.38 | 5.37 | 5.37 |
| 50 day SMA | 5.48 | 5.48 | 5.49 |
| 100 day SMA | 5.73 | 5.74 | 5.74 |
| 150 day SMA | 5.75 | 5.75 | 5.76 |
| 200 day SMA | 5.81 | 5.82 | 5.82 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
