Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.62 and 5.73
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.75 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (-0.18%) | 5.65 | 5.57 - 5.68 | 0.5047 times | Tue 13 January 2026 | 5.68 (0.53%) | 5.64 | 5.58 - 5.71 | 0.5997 times | Mon 12 January 2026 | 5.65 (-0.88%) | 5.70 | 5.60 - 5.70 | 0.7011 times | Fri 09 January 2026 | 5.70 (3.45%) | 5.55 | 5.55 - 5.74 | 2.6569 times | Thu 08 January 2026 | 5.51 (2.8%) | 5.36 | 5.32 - 5.57 | 0.8824 times | Wed 07 January 2026 | 5.36 (-2.72%) | 5.52 | 5.35 - 5.55 | 1.0137 times | Tue 06 January 2026 | 5.51 (-1.43%) | 5.57 | 5.47 - 5.61 | 0.5173 times | Mon 05 January 2026 | 5.59 (-1.06%) | 5.64 | 5.52 - 5.66 | 1.044 times | Fri 02 January 2026 | 5.65 (2.17%) | 5.55 | 5.49 - 5.69 | 0.7463 times | Wed 31 December 2025 | 5.53 (0.55%) | 5.51 | 5.51 - 5.59 | 1.3339 times | Mon 29 December 2025 | 5.50 (0%) | 5.53 | 5.50 - 5.60 | 0.8418 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.55 and 5.69
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (-0.53%) | 5.70 | 5.57 - 5.71 | 0.5404 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.8301 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8746 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.252 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.0159 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.7889 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1456 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.8991 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.6984 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 0.955 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 0.9168 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.5 and 5.92
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (2.53%) | 5.55 | 5.32 - 5.74 | 0.6424 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4248 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.846 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0338 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.012 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0449 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9746 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8893 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7398 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3922 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7707 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 5.5 and 5.92
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 5.5766666666667 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 6 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.67 (2.53%) | 5.55 | 5.32 - 5.74 | 0.0518 times | Wed 31 December 2025 | 5.53 (-15.31%) | 6.55 | 4.68 - 6.73 | 0.9411 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 0.9945 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.1569 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.4997 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.0101 times | Thu 31 December 2020 | 8.78 (-46.92%) | 16.55 | 2.14 - 18.01 | 2.5856 times | Tue 31 December 2019 | 16.54 (9.75%) | 14.96 | 14.90 - 17.25 | 0.7995 times | Mon 31 December 2018 | 15.07 (0.6%) | 14.83 | 14.29 - 17.50 | 0.6435 times | Wed 27 December 2017 | 14.98 (-1.51%) | 15.25 | 14.29 - 17.45 | 0.3174 times | Fri 30 December 2016 | 15.21 (15.23%) | 13.16 | 9.26 - 16.20 | 0.4352 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
RedwoodTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.6 |
| 12 day EMA | 5.6 | 5.59 | 5.57 |
| 20 day EMA | 5.59 | 5.58 | 5.57 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.58 | 5.55 |
| 12 day SMA | 5.57 | 5.56 | 5.55 |
| 20 day SMA | 5.6 | 5.6 | 5.59 |
| 35 day SMA | 5.57 | 5.56 | 5.54 |
| 50 day SMA | 5.45 | 5.44 | 5.44 |
| 100 day SMA | 5.65 | 5.66 | 5.66 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
