RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.38 and 6.47
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.48 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 6.41 (0.31%) | 6.37 | 6.34 - 6.43 | 0.6864 times | Mon 24 June 2024 | 6.39 (0.95%) | 6.33 | 6.33 - 6.43 | 0.7114 times | Fri 21 June 2024 | 6.33 (-2.47%) | 6.34 | 6.28 - 6.37 | 2.1593 times | Thu 20 June 2024 | 6.49 (-0.92%) | 6.50 | 6.46 - 6.55 | 1.2255 times | Tue 18 June 2024 | 6.55 (0%) | 6.67 | 6.52 - 6.68 | 0.7722 times | Tue 18 June 2024 | 6.55 (-1.8%) | 6.67 | 6.52 - 6.68 | 0.7722 times | Mon 17 June 2024 | 6.67 (2.62%) | 6.45 | 6.45 - 6.68 | 0.7427 times | Fri 14 June 2024 | 6.50 (-0.31%) | 6.45 | 6.45 - 6.57 | 1.0441 times | Thu 13 June 2024 | 6.52 (0.62%) | 6.45 | 6.41 - 6.53 | 0.8696 times | Wed 12 June 2024 | 6.48 (3.35%) | 6.42 | 6.42 - 6.53 | 1.0167 times | Tue 11 June 2024 | 6.27 (-0.16%) | 6.32 | 6.24 - 6.33 | 0.593 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 6.37 and 6.47
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 6.41 (1.26%) | 6.33 | 6.33 - 6.43 | 0.4223 times | Fri 21 June 2024 | 6.33 (-3.36%) | 6.67 | 6.28 - 6.68 | 1.256 times | Tue 18 June 2024 | 6.55 (0.77%) | 6.45 | 6.45 - 6.68 | 0.4577 times | Fri 14 June 2024 | 6.50 (2.69%) | 6.27 | 6.24 - 6.57 | 1.1783 times | Fri 07 June 2024 | 6.33 (-0.16%) | 6.47 | 6.30 - 6.53 | 0.8099 times | Fri 31 May 2024 | 6.34 (0.96%) | 6.35 | 6.18 - 6.37 | 0.6524 times | Fri 24 May 2024 | 6.28 (-5.99%) | 6.68 | 6.16 - 6.69 | 0.9911 times | Fri 17 May 2024 | 6.68 (3.57%) | 6.51 | 6.37 - 6.68 | 0.9576 times | Fri 10 May 2024 | 6.45 (1.74%) | 6.40 | 6.25 - 6.54 | 1.0216 times | Fri 03 May 2024 | 6.34 (10.84%) | 5.75 | 5.53 - 6.53 | 2.2532 times | Fri 26 April 2024 | 5.72 (0.7%) | 5.67 | 5.63 - 5.88 | 0.9506 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 6.11 and 6.55
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 6.41 (1.1%) | 6.47 | 6.24 - 6.68 | 0.5799 times | Fri 31 May 2024 | 6.34 (14.65%) | 5.79 | 5.79 - 6.69 | 0.7448 times | Tue 30 April 2024 | 5.53 (-13.19%) | 6.37 | 5.46 - 6.37 | 0.8669 times | Thu 28 March 2024 | 6.37 (3.92%) | 6.15 | 5.91 - 6.56 | 1.6198 times | Thu 29 February 2024 | 6.13 (-8.64%) | 6.71 | 5.75 - 6.88 | 1.0922 times | Wed 31 January 2024 | 6.71 (-9.45%) | 7.35 | 6.70 - 7.38 | 0.7464 times | Fri 29 December 2023 | 7.41 (4.22%) | 7.08 | 6.98 - 7.87 | 1.3687 times | Thu 30 November 2023 | 7.11 (13.22%) | 6.25 | 6.18 - 7.19 | 0.8533 times | Tue 31 October 2023 | 6.28 (-11.92%) | 7.07 | 6.18 - 7.41 | 0.9482 times | Fri 29 September 2023 | 7.13 (-10.99%) | 8.04 | 7.01 - 8.30 | 1.1798 times | Thu 31 August 2023 | 8.01 (6.37%) | 7.50 | 7.24 - 8.09 | 1.0392 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of RedwoodTrust (RWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term but the sell signal is initial and weak.
RedwoodTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.44 | 6.46 |
| 12 day EMA | 6.44 | 6.45 | 6.46 |
| 20 day EMA | 6.42 | 6.42 | 6.42 |
| 35 day EMA | 6.32 | 6.31 | 6.31 |
| 50 day EMA | 6.23 | 6.22 | 6.21 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.46 | 6.52 |
| 12 day SMA | 6.45 | 6.45 | 6.45 |
| 20 day SMA | 6.41 | 6.41 | 6.4 |
| 35 day SMA | 6.42 | 6.42 | 6.42 |
| 50 day SMA | 6.25 | 6.23 | 6.22 |
| 100 day SMA | 6.23 | 6.23 | 6.23 |
| 150 day SMA | 6.53 | 6.53 | 6.54 |
| 200 day SMA | 6.63 | 6.64 | 6.65 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
