NYSE Redwood Trust, Inc. RWT All indicator, Redwood Trust, Inc. RWT indicators All technical analysis, Redwood Trust, Inc. RWT indicators All free charts, Redwood Trust, Inc. RWT indicators All historical values NYSE

Stock RWT - Share Redwood Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.46
Daily Resistance: 5.56
5 Day DMA Moving Average is 5.62
20 Day DMA Moving Average is 5.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.36%	5.55	5.53	5.59	5.49	1.63 times
Wed 24 Dec 2025	1.09%	5.50	5.55	5.56	5.46	0.93 times
Tue 23 Dec 2025	-4.19%	5.56	5.49	5.57	5.39	3.01 times
Mon 22 Dec 2025	-1.04%	5.80	5.73	5.82	5.72	2.16 times
Fri 19 Dec 2025	-0.34%	5.85	5.79	5.92	5.75	2.1 times
Thu 18 Dec 2025	3.2%	5.66	5.81	5.85	5.66	3.16 times
Wed 17 Dec 2025	0%	5.64	5.63	5.77	5.61	3.08 times
Tue 16 Dec 2025	0.18%	5.63	5.63	5.66	5.58	2.51 times
Mon 15 Dec 2025	0.36%	5.65	5.62	5.68	5.58	2.76 times
Fri 12 Dec 2025	-0.53%	5.65	5.60	5.67	5.58	2.04 times

Volume is calculated using 10 day average volume

NYSE Redwood Trust, Inc. RWT All indicator, Redwood Trust, Inc. RWT indicators All technical analysis, Redwood Trust, Inc. RWT indicators All free charts, Redwood Trust, Inc. RWT indicators All historical values NYSE

Below are charts of NYSE Redwood Trust, Inc. RWT All indicator, Redwood Trust, Inc. RWT indicators All technical analysis, Redwood Trust, Inc. RWT indicators All free charts, Redwood Trust, Inc. RWT indicators All historical values NYSE

Redwood Trust, Inc. RWT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Redwood Trust, Inc. RWT ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Redwood Trust, Inc. RWT are:

ADX	+DY	-DY
0	43.8	43.8
6.7	43.8	50
12.5	43.8	56.3
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Redwood Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Redwood Trust, Inc. RWT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Redwood Trust, Inc. is 5.61

50 day MA of Redwood Trust, Inc. is 5.44

100 day MA of Redwood Trust, Inc. is 5.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Redwood Trust, Inc. RWT is downtrend

Historical Moving averages values of Redwood Trust, Inc. RWT are:

Price	20 day	50 day	100 day
5.53	5.61	5.44	5.7
5.55	5.61	5.45	5.7
5.49	5.6	5.45	5.7
5.73	5.58	5.45	5.7
5.79	5.55	5.45	5.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Redwood Trust, Inc. RWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Redwood Trust, Inc. RWT is: 943800 M

Current day volume is 1.254 times compared to averaged volume Redwood Trust, Inc. has

Historical price to volume measure of Redwood Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.53	-0.36%	-0.36%	1.254 times
5.55	1.09%	0.91%	0.719 times
5.49	-4.19%	-1.26%	2.313 times
5.73	-1.04%	-1.21%	1.659 times
5.79	-0.34%	-1.03%	1.615 times
5.81	3.2%	2.65%	2.434 times
5.63	0%	-0.18%	2.368 times
5.63	0.18%	0%	1.928 times
5.62	0.36%	-0.53%	2.123 times
5.60	-0.53%	-0.88%	1.572 times

Price to volume Charts of Redwood Trust, Inc. RWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Redwood Trust, Inc. RWT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Redwood Trust, Inc. RWT is: 5.61 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Redwood Trust, Inc. RWT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.53	5.61	0.09	5.79	5.43
5.55	5.61	0.09	5.79	5.43
5.49	5.6	0.1	5.8	5.4
5.73	5.58	0.14	5.86	5.3
5.79	5.55	0.17	5.89	5.21

Bollinger Bands charts for Redwood Trust, Inc. RWT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Redwood Trust, Inc. RWT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Redwood Trust, Inc. RWT

14 day Redwood Trust, Inc. RWT RSI is: 49.79

According to RSI indicator, Buying is dominating the stock of Redwood Trust, Inc. RWT

Historical values of RSI indicator for Redwood Trust, Inc. are as follows in descending order:

49.79 48.42 48.8 52.99 52.78 51.46 48.68 48.68 50.27 51.62 50.53 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Redwood Trust, Inc. RWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Redwood Trust, Inc. RWT

12,26,9 day Redwood Trust, Inc. RWT MACD is: 5.61, 5.54, 0.07

According to MACD indicator, Prices of Redwood Trust, Inc. RWT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Redwood Trust, Inc. RWT are:

5.61, 5.54, 0.07
5.62, 5.54, 0.08
5.63, 5.54, 0.09
5.65, 5.54, 0.11
5.63, 5.53, 0.1
5.6, 5.51, 0.09
5.56, 5.49, 0.069999999999999
5.55, 5.48, 0.069999999999999
5.54, 5.47, 0.07
5.52, 5.46, 0.06

MACD charts of Redwood Trust, Inc. RWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Redwood Trust, Inc. RWT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Redwood Trust, Inc. RWT CCI is: -69

According to CCI indicator, Redwood Trust, Inc. RWT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Redwood Trust, Inc.

Historical CCI values of Redwood Trust, Inc. RWT are:

-69 -81 -114 116 170 130 43 4 7 -2

CCI charts of Redwood Trust, Inc. RWT are below. Second charts towards left.

Redwood Trust, Inc. RWT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Redwood Trust, Inc. RWT Stochastics is: 26

According to Stochastics indicator, Selling is coming in Redwood Trust, Inc.

Redwood Trust, Inc. RWT is closing near its lowest lows

Historical Stochastics values of Redwood Trust, Inc. RWT are:

26 26 26 26 26 26 26 26 26 26

Redwood Trust, Inc. RWT Stochastics charts are below. Third charts to the left, at the bottom