NYSE Redwood Trust, Inc. RWT MACD indicator, Redwood Trust, Inc. RWT indicators MACD technical analysis, Redwood Trust, Inc. RWT indicators MACD free charts, Redwood Trust, Inc. RWT indicators MACD historical values NYSE

Stock RWT - Share Redwood Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.46
Daily Resistance: 5.56
5 Day DMA Moving Average is 5.62
20 Day DMA Moving Average is 5.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.36%	5.55	5.53	5.59	5.49	1.63 times
Wed 24 Dec 2025	1.09%	5.50	5.55	5.56	5.46	0.93 times
Tue 23 Dec 2025	-4.19%	5.56	5.49	5.57	5.39	3.01 times
Mon 22 Dec 2025	-1.04%	5.80	5.73	5.82	5.72	2.16 times
Fri 19 Dec 2025	-0.34%	5.85	5.79	5.92	5.75	2.1 times
Thu 18 Dec 2025	3.2%	5.66	5.81	5.85	5.66	3.16 times
Wed 17 Dec 2025	0%	5.64	5.63	5.77	5.61	3.08 times
Tue 16 Dec 2025	0.18%	5.63	5.63	5.66	5.58	2.51 times
Mon 15 Dec 2025	0.36%	5.65	5.62	5.68	5.58	2.76 times
Fri 12 Dec 2025	-0.53%	5.65	5.60	5.67	5.58	2.04 times

Volume is calculated using 10 day average volume

NYSE Redwood Trust, Inc. RWT MACD indicator, Redwood Trust, Inc. RWT indicators MACD technical analysis, Redwood Trust, Inc. RWT indicators MACD free charts, Redwood Trust, Inc. RWT indicators MACD historical values NYSE

Below are charts of NYSE Redwood Trust, Inc. RWT MACD indicator, Redwood Trust, Inc. RWT indicators MACD technical analysis, Redwood Trust, Inc. RWT indicators MACD free charts, Redwood Trust, Inc. RWT indicators MACD historical values NYSE

Redwood Trust, Inc. RWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Redwood Trust, Inc. RWT

12,26,9 day Redwood Trust, Inc. RWT MACD is: 5.61, 5.54, 0.07

According to MACD indicator, Prices of Redwood Trust, Inc. RWT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Redwood Trust, Inc. RWT are:

5.61, 5.54, 0.07
5.62, 5.54, 0.08
5.63, 5.54, 0.09
5.65, 5.54, 0.11
5.63, 5.53, 0.1
5.6, 5.51, 0.09
5.56, 5.49, 0.069999999999999
5.55, 5.48, 0.069999999999999
5.54, 5.47, 0.07
5.52, 5.46, 0.06

MACD charts of Redwood Trust, Inc. RWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.