Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.6 and 5.74
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.7 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.84 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.70 (-0.7%) | 5.75 | 5.63 - 5.77 | 0.6594 times | Tue 20 January 2026 | 5.74 (-3.69%) | 5.86 | 5.72 - 5.86 | 0.6748 times | Fri 16 January 2026 | 5.96 (2.76%) | 5.77 | 5.77 - 6.00 | 0.7211 times | Thu 15 January 2026 | 5.80 (2.29%) | 5.68 | 5.61 - 5.82 | 0.9589 times | Wed 14 January 2026 | 5.67 (-0.18%) | 5.65 | 5.57 - 5.68 | 0.5545 times | Tue 13 January 2026 | 5.68 (0.53%) | 5.64 | 5.58 - 5.71 | 0.6588 times | Mon 12 January 2026 | 5.65 (-0.88%) | 5.70 | 5.60 - 5.70 | 0.7702 times | Fri 09 January 2026 | 5.70 (3.45%) | 5.55 | 5.55 - 5.74 | 2.9191 times | Thu 08 January 2026 | 5.51 (2.8%) | 5.36 | 5.32 - 5.57 | 0.9695 times | Wed 07 January 2026 | 5.36 (-2.72%) | 5.52 | 5.35 - 5.55 | 1.1137 times | Tue 06 January 2026 | 5.51 (-1.43%) | 5.57 | 5.47 - 5.61 | 0.5683 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.55 and 5.78
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.70 (-4.36%) | 5.86 | 5.63 - 5.86 | 0.3684 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 1.0116 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.8549 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8865 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2554 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.0296 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.8132 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1612 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.9113 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.7079 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 0.9679 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.51 and 6.19
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.70 (3.07%) | 5.55 | 5.32 - 6.00 | 0.829 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.3964 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8291 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0132 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9919 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.024 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9552 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8716 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7251 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3645 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7554 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 5.51 and 6.19
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.70 (3.07%) | 5.55 | 5.32 - 6.00 | 0.0681 times | Wed 31 December 2025 | 5.53 (-15.31%) | 6.55 | 4.68 - 6.73 | 0.9395 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 0.9928 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.155 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.4972 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.0084 times | Thu 31 December 2020 | 8.78 (-46.92%) | 16.55 | 2.14 - 18.01 | 2.5814 times | Tue 31 December 2019 | 16.54 (9.75%) | 14.96 | 14.90 - 17.25 | 0.7982 times | Mon 31 December 2018 | 15.07 (0.6%) | 14.83 | 14.29 - 17.50 | 0.6424 times | Wed 27 December 2017 | 14.98 (-1.51%) | 15.25 | 14.29 - 17.45 | 0.3169 times | Fri 30 December 2016 | 15.21 (15.23%) | 13.16 | 9.26 - 16.20 | 0.4345 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Redwood Trust RWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.77
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
RedwoodTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.77 | 5.78 |
| 12 day EMA | 5.69 | 5.69 | 5.68 |
| 20 day EMA | 5.65 | 5.65 | 5.64 |
| 35 day EMA | 5.56 | 5.55 | 5.54 |
| 50 day EMA | 5.5 | 5.49 | 5.48 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.75 |
| 12 day SMA | 5.66 | 5.65 | 5.63 |
| 20 day SMA | 5.62 | 5.62 | 5.63 |
| 35 day SMA | 5.62 | 5.61 | 5.61 |
| 50 day SMA | 5.5 | 5.49 | 5.48 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
