Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.45 and 5.55
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.63 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.50 (0%) | 5.53 | 5.50 - 5.60 | 0.8553 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.8553 times | Fri 26 December 2025 | 5.53 (-0.36%) | 5.55 | 5.49 - 5.59 | 0.7274 times | Wed 24 December 2025 | 5.55 (1.09%) | 5.50 | 5.46 - 5.56 | 0.4173 times | Tue 23 December 2025 | 5.49 (-4.19%) | 5.56 | 5.39 - 5.57 | 1.3415 times | Mon 22 December 2025 | 5.73 (-1.04%) | 5.80 | 5.72 - 5.82 | 0.9622 times | Fri 19 December 2025 | 5.79 (-0.34%) | 5.85 | 5.75 - 5.92 | 0.937 times | Thu 18 December 2025 | 5.81 (3.2%) | 5.66 | 5.66 - 5.85 | 1.4118 times | Wed 17 December 2025 | 5.63 (0%) | 5.64 | 5.61 - 5.77 | 1.3737 times | Tue 16 December 2025 | 5.63 (0.18%) | 5.63 | 5.58 - 5.66 | 1.1185 times | Mon 15 December 2025 | 5.62 (0.36%) | 5.65 | 5.58 - 5.68 | 1.2316 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.45 and 5.55
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.50 (0%) | 5.53 | 5.50 - 5.60 | 0.2873 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2873 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.1585 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 2.04 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.3064 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 1.0253 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.7965 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 1.089 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 1.0455 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 0.9641 times | Fri 31 October 2025 | 5.31 (0%) | 5.31 | 5.14 - 5.34 | 0.3802 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.45 and 5.98
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.50 (-0.18%) | 5.44 | 5.39 - 5.92 | 1.3221 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8435 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0308 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0091 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0418 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9718 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8867 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7377 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3881 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7685 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.686 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 4.07 and 6.12
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.6366666666667 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.50 (-15.77%) | 6.55 | 4.68 - 6.73 | 0.8993 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 0.9585 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.115 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.4454 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 0.9735 times | Thu 31 December 2020 | 8.78 (-46.92%) | 16.55 | 2.14 - 18.01 | 2.4921 times | Tue 31 December 2019 | 16.54 (9.75%) | 14.96 | 14.90 - 17.25 | 0.7706 times | Mon 31 December 2018 | 15.07 (0.6%) | 14.83 | 14.29 - 17.50 | 0.6202 times | Wed 27 December 2017 | 14.98 (-1.51%) | 15.25 | 14.29 - 17.45 | 0.3059 times | Fri 30 December 2016 | 15.21 (15.23%) | 13.16 | 9.26 - 16.20 | 0.4195 times | Thu 31 December 2015 | 13.20 (0%) | 13.73 | 12.34 - 13.96 | 0.1072 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term but the sell signal is initial and weak.
RedwoodTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.55 | 5.58 |
| 12 day EMA | 5.58 | 5.59 | 5.61 |
| 20 day EMA | 5.55 | 5.56 | 5.57 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.56 | 5.62 |
| 12 day SMA | 5.62 | 5.63 | 5.63 |
| 20 day SMA | 5.6 | 5.61 | 5.61 |
| 35 day SMA | 5.45 | 5.44 | 5.43 |
| 50 day SMA | 5.45 | 5.45 | 5.44 |
| 100 day SMA | 5.69 | 5.69 | 5.7 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.74 | 5.75 | 5.75 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
