Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 6.39 and 6.67
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.6033333333333 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.88 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (-1.35%) | 6.65 | 6.47 - 6.75 | 0.9439 times | Thu 12 February 2026 | 6.68 (20.58%) | 6.15 | 6.05 - 6.97 | 4.1086 times | Wed 11 February 2026 | 5.54 (-1.42%) | 5.64 | 5.53 - 5.68 | 0.5955 times | Tue 10 February 2026 | 5.62 (2.55%) | 5.53 | 5.49 - 5.62 | 0.5073 times | Mon 09 February 2026 | 5.48 (-3.18%) | 5.58 | 5.39 - 5.60 | 0.6203 times | Fri 06 February 2026 | 5.66 (1.8%) | 5.59 | 5.53 - 5.70 | 0.7326 times | Thu 05 February 2026 | 5.56 (-1.24%) | 5.61 | 5.51 - 5.64 | 0.5188 times | Wed 04 February 2026 | 5.63 (2.93%) | 5.49 | 5.47 - 5.63 | 0.6892 times | Tue 03 February 2026 | 5.47 (0.55%) | 5.46 | 5.39 - 5.57 | 0.6462 times | Mon 02 February 2026 | 5.44 (-0.73%) | 5.48 | 5.41 - 5.57 | 0.6375 times | Fri 30 January 2026 | 5.48 (-6.64%) | 5.80 | 5.42 - 5.82 | 1.0918 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.99 and 7.57
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.923 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.9151 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 0.929 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.6227 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.8284 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.5189 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.7259 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2091 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 0.8431 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.4848 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 0.9508 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.99 and 7.57
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (20.26%) | 5.48 | 5.39 - 6.97 | 0.8443 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.2151 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4204 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8434 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0306 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0089 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0416 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9716 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8866 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7375 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3879 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 5.96 and 7.61
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 6.2933333333333 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (19.17%) | 5.55 | 5.32 - 6.97 | 0.1648 times | Wed 31 December 2025 | 5.53 (-15.31%) | 6.55 | 4.68 - 6.73 | 0.9304 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 0.9832 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.1437 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.4827 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 0.9986 times | Thu 31 December 2020 | 8.78 (-46.92%) | 16.55 | 2.14 - 18.01 | 2.5563 times | Tue 31 December 2019 | 16.54 (9.75%) | 14.96 | 14.90 - 17.25 | 0.7904 times | Mon 31 December 2018 | 15.07 (0.6%) | 14.83 | 14.29 - 17.50 | 0.6361 times | Wed 27 December 2017 | 14.98 (-1.51%) | 15.25 | 14.29 - 17.45 | 0.3138 times | Fri 30 December 2016 | 15.21 (15.23%) | 13.16 | 9.26 - 16.20 | 0.4303 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Redwood Trust RWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.84
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RedwoodTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 5.94 | 5.57 |
| 12 day EMA | 5.9 | 5.77 | 5.61 |
| 20 day EMA | 5.8 | 5.72 | 5.62 |
| 35 day EMA | 5.73 | 5.68 | 5.62 |
| 50 day EMA | 5.69 | 5.65 | 5.61 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.8 | 5.57 |
| 12 day SMA | 5.75 | 5.69 | 5.63 |
| 20 day SMA | 5.77 | 5.73 | 5.68 |
| 35 day SMA | 5.69 | 5.66 | 5.63 |
| 50 day SMA | 5.67 | 5.65 | 5.63 |
| 100 day SMA | 5.58 | 5.58 | 5.57 |
| 150 day SMA | 5.72 | 5.72 | 5.71 |
| 200 day SMA | 5.74 | 5.74 | 5.73 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
