RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.43 and 6.57
Daily Target 1 | 6.31 |
Daily Target 2 | 6.4 |
Daily Target 3 | 6.45 |
Daily Target 4 | 6.54 |
Daily Target 5 | 6.59 |
Daily price and volume Redwood Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 6.49 (1.41%) | 6.46 | 6.36 - 6.50 | 1.695 times | Thu 27 June 2024 | 6.40 (0.63%) | 6.38 | 6.32 - 6.42 | 0.6787 times | Wed 26 June 2024 | 6.36 (-0.78%) | 6.37 | 6.34 - 6.40 | 0.6037 times | Tue 25 June 2024 | 6.41 (0.31%) | 6.37 | 6.34 - 6.43 | 0.6818 times | Mon 24 June 2024 | 6.39 (0.95%) | 6.33 | 6.33 - 6.43 | 0.7066 times | Fri 21 June 2024 | 6.33 (-2.47%) | 6.34 | 6.28 - 6.37 | 2.145 times | Thu 20 June 2024 | 6.49 (-0.92%) | 6.50 | 6.46 - 6.55 | 1.2174 times | Tue 18 June 2024 | 6.55 (0%) | 6.67 | 6.52 - 6.68 | 0.767 times | Tue 18 June 2024 | 6.55 (-1.8%) | 6.67 | 6.52 - 6.68 | 0.767 times | Mon 17 June 2024 | 6.67 (2.62%) | 6.45 | 6.45 - 6.68 | 0.7377 times | Fri 14 June 2024 | 6.50 (-0.31%) | 6.45 | 6.45 - 6.57 | 1.0371 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 6.41 and 6.59
Weekly Target 1 | 6.26 |
Weekly Target 2 | 6.37 |
Weekly Target 3 | 6.4366666666667 |
Weekly Target 4 | 6.55 |
Weekly Target 5 | 6.62 |
Weekly price and volumes for Redwood Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 6.49 (2.53%) | 6.33 | 6.32 - 6.50 | 1.2176 times | Fri 21 June 2024 | 6.33 (-3.36%) | 6.67 | 6.28 - 6.68 | 1.1517 times | Tue 18 June 2024 | 6.55 (0.77%) | 6.45 | 6.45 - 6.68 | 0.4197 times | Fri 14 June 2024 | 6.50 (2.69%) | 6.27 | 6.24 - 6.57 | 1.0805 times | Fri 07 June 2024 | 6.33 (-0.16%) | 6.47 | 6.30 - 6.53 | 0.7427 times | Fri 31 May 2024 | 6.34 (0.96%) | 6.35 | 6.18 - 6.37 | 0.5982 times | Fri 24 May 2024 | 6.28 (-5.99%) | 6.68 | 6.16 - 6.69 | 0.9088 times | Fri 17 May 2024 | 6.68 (3.57%) | 6.51 | 6.37 - 6.68 | 0.878 times | Fri 10 May 2024 | 6.45 (1.74%) | 6.40 | 6.25 - 6.54 | 0.9367 times | Fri 03 May 2024 | 6.34 (10.84%) | 5.75 | 5.53 - 6.53 | 2.0661 times | Fri 26 April 2024 | 5.72 (0.7%) | 5.67 | 5.63 - 5.88 | 0.8717 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 6.37 and 6.81
Monthly Target 1 | 6.03 |
Monthly Target 2 | 6.26 |
Monthly Target 3 | 6.47 |
Monthly Target 4 | 6.7 |
Monthly Target 5 | 6.91 |
Monthly price and volumes Redwood Trust
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 0.6983 times | Fri 31 May 2024 | 6.34 (14.65%) | 5.79 | 5.79 - 6.69 | 0.7354 times | Tue 30 April 2024 | 5.53 (-13.19%) | 6.37 | 5.46 - 6.37 | 0.856 times | Thu 28 March 2024 | 6.37 (3.92%) | 6.15 | 5.91 - 6.56 | 1.5994 times | Thu 29 February 2024 | 6.13 (-8.64%) | 6.71 | 5.75 - 6.88 | 1.0785 times | Wed 31 January 2024 | 6.71 (-9.45%) | 7.35 | 6.70 - 7.38 | 0.7371 times | Fri 29 December 2023 | 7.41 (4.22%) | 7.08 | 6.98 - 7.87 | 1.3515 times | Thu 30 November 2023 | 7.11 (13.22%) | 6.25 | 6.18 - 7.19 | 0.8425 times | Tue 31 October 2023 | 6.28 (-11.92%) | 7.07 | 6.18 - 7.41 | 0.9363 times | Fri 29 September 2023 | 7.13 (-10.99%) | 8.04 | 7.01 - 8.30 | 1.165 times | Thu 31 August 2023 | 8.01 (6.37%) | 7.50 | 7.24 - 8.09 | 1.0261 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 June 2024
![Munafa value: 70 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term but the sell signal is initial and weak.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
DMA period | DMA value |
5 day DMA | 6.41 |
12 day DMA | 6.47 |
20 day DMA | 6.44 |
35 day DMA | 6.43 |
50 day DMA | 6.3 |
100 day DMA | 6.22 |
150 day DMA | 6.52 |
200 day DMA | 6.61 |
EMA (exponential moving average) of Redwood Trust RWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.44 | 6.41 | 6.41 |
12 day EMA | 6.44 | 6.43 | 6.43 |
20 day EMA | 6.42 | 6.41 | 6.41 |
35 day EMA | 6.33 | 6.32 | 6.32 |
50 day EMA | 6.26 | 6.25 | 6.24 |
SMA (simple moving average) of Redwood Trust RWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.41 | 6.38 | 6.4 |
12 day SMA | 6.47 | 6.47 | 6.46 |
20 day SMA | 6.44 | 6.43 | 6.42 |
35 day SMA | 6.43 | 6.43 | 6.42 |
50 day SMA | 6.3 | 6.28 | 6.26 |
100 day SMA | 6.22 | 6.22 | 6.22 |
150 day SMA | 6.52 | 6.52 | 6.53 |
200 day SMA | 6.61 | 6.62 | 6.62 |