Munafa Stock Market Course + Intraday & FNO calls 
Redwood Trust (RWT) Technical (Analysis) Reports Redwood Trust ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Redwood Trust (RWT)
Technical Analysis Report for NYSE stock RWT Redwood Trust. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RWT Redwood Trust then click here. or read Experts views on Redwood Trust or Forecast & share price targets of Redwood Trust
Redwood Trust Opened at 5.65 and Closed at: 5.61, which is -0.89% of previous session's close. It moved within a range of 5.57 and 5.67
The session was a Bearish session with an average volume of 1064600, which is 15.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 5.54 and resistance for tomorrow is 5.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.56, 5.52 resistance for tomorrow's hourly charts is 5.66, 5.72
10 Day SMA for Redwood Trust (RWT) is 5.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Redwood Trust (RWT) is 5.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Redwood Trust (RWT) is 5.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Redwood Trust is 5.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Redwood Trust is at 5.28 and 200 DMA is at 5.82, while 50 DMA and 100 DMA are at 5.48 and 5.74 respectively
Redwood Trust (RWT) moving average of 20 SMA is at 5.28 and 20 EMA is at 5.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 5.61 | 5.28 | 5.39 |
| 03 Wed Dec | 5.66 | 5.27 | 5.37 |
| 02 Tue Dec | 5.54 | 5.25 | 5.34 |
| 01 Mon Dec | 5.58 | 5.23 | 5.32 |
| 28 Fri Nov | 5.51 | 5.22 | 5.29 |
| 26 Wed Nov | 5.47 | 5.21 | 5.27 |
Redwood Trust (RWT) moving average of 50 SMA is at 5.48 and 50 EMA is at 5.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 5.61 | 5.48 | 5.48 |
| 03 Wed Dec | 5.66 | 5.49 | 5.47 |
| 02 Tue Dec | 5.54 | 5.49 | 5.46 |
| 01 Mon Dec | 5.58 | 5.5 | 5.46 |
| 28 Fri Nov | 5.51 | 5.51 | 5.45 |
| 26 Wed Nov | 5.47 | 5.52 | 5.45 |
Redwood Trust (RWT) moving average of 100 SMA is at 5.74 and 100 EMA is at 5.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 5.61 | 5.74 | 5.67 |
| 03 Wed Dec | 5.66 | 5.74 | 5.67 |
| 02 Tue Dec | 5.54 | 5.74 | 5.67 |
| 01 Mon Dec | 5.58 | 5.75 | 5.67 |
| 28 Fri Nov | 5.51 | 5.75 | 5.67 |
| 26 Wed Nov | 5.47 | 5.76 | 5.67 |
Redwood Trust (RWT) moving average of 200 SMA is at 5.82 and 200 EMA is at 5.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 5.61 | 5.82 | 5.91 |
| 03 Wed Dec | 5.66 | 5.82 | 5.91 |
| 02 Tue Dec | 5.54 | 5.82 | 5.91 |
| 01 Mon Dec | 5.58 | 5.83 | 5.91 |
| 28 Fri Nov | 5.51 | 5.83 | 5.91 |
| 26 Wed Nov | 5.47 | 5.84 | 5.91 |
Redwood Trust has performed better than Vornado Realty in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Universal Technical in short term. Holding Redwood Trust could be a better choice for now!
Tilly S has performed better than Redwood Trust in short term. You could have earned much better returns by investing in Tilly S, about 13.67% more returns!
Redwood Trust has performed better than Stantec Inc in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Booz Allen in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Buckle Inc in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Boot Barn in short term. Holding Redwood Trust could be a better choice for now!
Dillard S has performed better than Redwood Trust in short term. You could have earned much better returns by investing in Dillard S, about 3.76% more returns!
Redwood Trust has performed better than Walt Disney in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Dynex Capital in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than New Oriental in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Phoenix New in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Granite Point in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Hilton Worldwide in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Summit Hotel in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Kroger Company in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Lowe S in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Barings Participation in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust has performed better than Realty Income in short term. Holding Redwood Trust could be a better choice for now!
Redwood Trust Technical analysis of indicators
Price action analysis of Redwood Trust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Redwood Trust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust RWT stock. Volume based technical analysis of Redwood Trust RWT stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RWT Redwood Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RWT Experts View which covers a lot of information including buying and selling signals
RWT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Redwood Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Redwood Trust (RWT) Technical (Analysis) Reports Redwood Trust ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
