GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 906.07 and 976.07
| Intraday Target 1 | 849.71 |
| Intraday Target 2 | 892.43 |
| Intraday Target 3 | 919.71333333333 |
| Intraday Target 4 | 962.43 |
| Intraday Target 5 | 989.71 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 935.14 (5.78%) | 885.27 | 877.00 - 947.00 | 1.065 times |
| Tue 08 April 2025 | 884.02 (-0.61%) | 910.00 | 882.25 - 919.00 | 0.9459 times |
| Mon 07 April 2025 | 889.43 (-3.73%) | 898.00 | 875.60 - 918.19 | 1.0682 times |
| Fri 04 April 2025 | 923.93 (0%) | 911.00 | 911.00 - 950.03 | 1.2355 times |
| Fri 04 April 2025 | 923.93 (-2.26%) | 911.00 | 911.00 - 950.03 | 1.2355 times |
| Thu 03 April 2025 | 945.25 (-5.81%) | 970.00 | 935.19 - 970.00 | 1.184 times |
| Wed 02 April 2025 | 1003.53 (2.9%) | 969.15 | 969.15 - 1003.53 | 1.1905 times |
| Tue 01 April 2025 | 975.24 (2.35%) | 965.00 | 963.88 - 978.06 | 0.9234 times |
| Fri 28 March 2025 | 952.89 (-2.04%) | 947.00 | 947.00 - 952.89 | 0.4569 times |
| Wed 26 March 2025 | 972.75 (0.22%) | 968.17 | 966.34 - 973.75 | 0.695 times |
| Mon 24 March 2025 | 970.65 (3.28%) | 951.60 | 951.60 - 980.12 | 0.6435 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 905.37 and 976.77
| Weekly Target 1 | 847.85 |
| Weekly Target 2 | 891.49 |
| Weekly Target 3 | 919.24666666667 |
| Weekly Target 4 | 962.89 |
| Weekly Target 5 | 990.65 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 935.14 (1.21%) | 898.00 | 875.60 - 947.00 | 1.0831 times |
| Fri 04 April 2025 | 923.93 (0%) | 911.00 | 911.00 - 950.03 | 0.4346 times |
| Fri 04 April 2025 | 923.93 (-3.04%) | 965.00 | 911.00 - 1003.53 | 1.5947 times |
| Fri 28 March 2025 | 952.89 (1.39%) | 951.60 | 947.00 - 980.12 | 0.6315 times |
| Fri 21 March 2025 | 939.81 (0.72%) | 927.22 | 927.22 - 964.67 | 1.9342 times |
| Fri 14 March 2025 | 933.05 (-0.14%) | 927.13 | 897.74 - 938.49 | 1.0186 times |
| Fri 07 March 2025 | 934.33 (-5.03%) | 974.31 | 917.76 - 981.50 | 1.0928 times |
| Fri 28 February 2025 | 983.77 (5.54%) | 927.50 | 906.18 - 993.49 | 1.2902 times |
| Fri 21 February 2025 | 932.09 (-3.61%) | 964.00 | 932.09 - 970.60 | 0.5104 times |
| Wed 19 February 2025 | 967.00 (0.67%) | 963.00 | 957.92 - 970.60 | 0.4097 times |
| Fri 14 February 2025 | 960.60 (2.12%) | 941.00 | 934.94 - 963.49 | 0.9677 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 841.41 and 969.34
| Monthly Target 1 | 810.16 |
| Monthly Target 2 | 872.65 |
| Monthly Target 3 | 938.09 |
| Monthly Target 4 | 1000.58 |
| Monthly Target 5 | 1066.02 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 935.14 (-1.86%) | 965.00 | 875.60 - 1003.53 | 0.8574 times |
| Fri 28 March 2025 | 952.89 (-3.14%) | 974.31 | 897.74 - 981.50 | 1.2884 times |
| Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 1.0725 times |
| Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 1.1448 times |
| Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.8665 times |
| Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.8779 times |
| Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.7769 times |
| Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 1.0239 times |
| Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.9288 times |
| Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.1629 times |
| Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.3743 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 887.82 and 1050.85
| Yearly Target 1 | 763.36 |
| Yearly Target 2 | 849.25 |
| Yearly Target 3 | 926.39 |
| Yearly Target 4 | 1012.28 |
| Yearly Target 5 | 1089.42 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 935.14 (7.25%) | 882.80 | 840.50 - 1003.53 | 0.2703 times |
| Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7448 times |
| Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8199 times |
| Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9486 times |
| Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.036 times |
| Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6667 times |
| Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2268 times |
| Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9997 times |
| Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9071 times |
| Fri 30 December 2016 | 511.95 (5.56%) | 477.74 | 425.14 - 547.80 | 1.3801 times |
| Thu 31 December 2015 | 484.97 (0%) | 599.46 | 468.51 - 607.88 | 0.3764 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 931.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 30 points
Upper Bollinger band is at 999 and lower is at 879, while middle bands are at 909 and 969
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.12 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 911.29 |
| 12 day DMA | 943.05 |
| 20 day DMA | 938.83 |
| 35 day DMA | 944.01 |
| 50 day DMA | 942.76 |
| 100 day DMA | 924.77 |
| 150 day DMA | 884.03 |
| 200 day DMA | 849.58 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.27 | 911.34 | 925 |
| 12 day EMA | 931.97 | 931.39 | 940 |
| 20 day EMA | 936.9 | 937.09 | 942.67 |
| 35 day EMA | 938.58 | 938.78 | 942 |
| 50 day EMA | 936.96 | 937.03 | 939.19 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.29 | 913.31 | 937.21 |
| 12 day SMA | 943.05 | 945.21 | 951.93 |
| 20 day SMA | 938.83 | 937.6 | 940.11 |
| 35 day SMA | 944.01 | 944.79 | 946.98 |
| 50 day SMA | 942.76 | 942.45 | 942.91 |
| 100 day SMA | 924.77 | 925.02 | 925.33 |
| 150 day SMA | 884.03 | 883.1 | 882.5 |
| 200 day SMA | 849.58 | 848.42 | 847.55 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
