Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1111.23 and 1144.14
| Intraday Target 1 | 1104.31 |
| Intraday Target 2 | 1118.15 |
| Intraday Target 3 | 1137.2166666667 |
| Intraday Target 4 | 1151.06 |
| Intraday Target 5 | 1170.13 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1132.00 (-1.91%) | 1151.90 | 1123.37 - 1156.28 | 1.3394 times | Wed 22 April 2026 | 1154.00 (0.97%) | 1148.11 | 1138.64 - 1156.83 | 0.9091 times | Tue 21 April 2026 | 1142.92 (-0.73%) | 1149.07 | 1136.45 - 1157.19 | 0.9455 times | Mon 20 April 2026 | 1151.27 (-0.14%) | 1150.83 | 1148.91 - 1163.68 | 0.8606 times | Fri 17 April 2026 | 1152.93 (2.69%) | 1134.38 | 1134.38 - 1165.53 | 1.0121 times | Thu 16 April 2026 | 1122.73 (-0.23%) | 1120.93 | 1112.18 - 1126.48 | 1.0485 times | Wed 15 April 2026 | 1125.28 (-0.98%) | 1131.71 | 1122.52 - 1142.62 | 0.9455 times | Tue 14 April 2026 | 1136.43 (3.17%) | 1096.13 | 1096.13 - 1147.94 | 1.3636 times | Mon 13 April 2026 | 1101.47 (-0.03%) | 1100.97 | 1089.99 - 1111.60 | 0.8788 times | Fri 10 April 2026 | 1101.85 (0.17%) | 1101.00 | 1090.82 - 1102.91 | 0.697 times | Thu 09 April 2026 | 1100.01 (1.89%) | 1076.93 | 1076.93 - 1102.74 | 1.1636 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1107.53 and 1147.84
| Weekly Target 1 | 1099.37 |
| Weekly Target 2 | 1115.69 |
| Weekly Target 3 | 1139.6833333333 |
| Weekly Target 4 | 1156 |
| Weekly Target 5 | 1179.99 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1132.00 (-1.82%) | 1150.83 | 1123.37 - 1163.68 | 0.8001 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0357 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.4052 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8168 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.0847 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.6982 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.0787 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.2712 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.0333 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.7761 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.2763 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1088.8 and 1208.73
| Monthly Target 1 | 994.45 |
| Monthly Target 2 | 1063.22 |
| Monthly Target 3 | 1114.3766666667 |
| Monthly Target 4 | 1183.15 |
| Monthly Target 5 | 1234.31 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1132.00 (7.07%) | 1057.77 | 1045.60 - 1165.53 | 0.5275 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.6779 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6262 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5351 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8448 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6794 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.52 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.5132 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.483 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.5929 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.102 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1074.19 and 1282.58
| Yearly Target 1 | 915.99 |
| Yearly Target 2 | 1023.99 |
| Yearly Target 3 | 1124.3766666667 |
| Yearly Target 4 | 1232.38 |
| Yearly Target 5 | 1332.77 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1132.00 (3.04%) | 1095.93 | 1016.37 - 1224.76 | 0.2579 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4596 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7321 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.814 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9418 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0286 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6548 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.218 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9926 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9006 times | Fri 30 December 2016 | 511.95 (0%) | 511.60 | 440.55 - 547.80 | 1.1401 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1125.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1100 and price is deviating by 37 points
Upper Bollinger band is at 1173 and lower is at 1028, while middle bands are at 1064 and 1137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.02 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1146.62 |
| 12 day DMA | 1125.04 |
| 20 day DMA | 1099.85 |
| 35 day DMA | 1083.54 |
| 50 day DMA | 1079.17 |
| 100 day DMA | 1103.66 |
| 150 day DMA | 1095.04 |
| 200 day DMA | 1073.65 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.73 | 1143.59 | 1138.39 |
| 12 day EMA | 1125.02 | 1123.75 | 1118.25 |
| 20 day EMA | 1111.39 | 1109.22 | 1104.51 |
| 35 day EMA | 1100.25 | 1098.38 | 1095.11 |
| 50 day EMA | 1091.66 | 1090.01 | 1087.4 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.62 | 1144.77 | 1139.03 |
| 12 day SMA | 1125.04 | 1120.21 | 1113.45 |
| 20 day SMA | 1099.85 | 1096.76 | 1092.19 |
| 35 day SMA | 1083.54 | 1081.08 | 1078.08 |
| 50 day SMA | 1079.17 | 1079.14 | 1078.43 |
| 100 day SMA | 1103.66 | 1103.26 | 1102.61 |
| 150 day SMA | 1095.04 | 1095.32 | 1095.47 |
| 200 day SMA | 1073.65 | 1072.74 | 1071.79 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
