Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1172.6 and 1206.16
| Intraday Target 1 | 1146.32 |
| Intraday Target 2 | 1165.32 |
| Intraday Target 3 | 1179.8833333333 |
| Intraday Target 4 | 1198.88 |
| Intraday Target 5 | 1213.44 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1184.31 (2.24%) | 1160.89 | 1160.89 - 1194.45 | 1.0842 times | Fri 10 July 2026 | 1158.35 (0.03%) | 1161.27 | 1151.09 - 1178.12 | 0.2777 times | Thu 09 July 2026 | 1158.05 (0.17%) | 1151.00 | 1143.01 - 1168.97 | 0.8797 times | Wed 08 July 2026 | 1156.03 (0.07%) | 1150.88 | 1137.35 - 1177.12 | 0.7083 times | Tue 07 July 2026 | 1155.24 (-2.41%) | 1195.61 | 1145.93 - 1202.48 | 1.4727 times | Mon 06 July 2026 | 1183.82 (0.05%) | 1182.03 | 1155.00 - 1197.94 | 0.9212 times | Thu 02 July 2026 | 1183.27 (1.14%) | 1162.44 | 1155.66 - 1190.69 | 1.1594 times | Wed 01 July 2026 | 1169.91 (2.5%) | 1139.00 | 1139.00 - 1183.22 | 1.2408 times | Tue 30 June 2026 | 1141.42 (-1.08%) | 1151.02 | 1119.64 - 1155.16 | 1.222 times | Mon 29 June 2026 | 1153.88 (-0.52%) | 1151.20 | 1143.12 - 1164.22 | 1.034 times | Fri 26 June 2026 | 1159.96 (1.96%) | 1141.31 | 1140.96 - 1164.69 | 3.4154 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1172.6 and 1206.16
| Weekly Target 1 | 1146.32 |
| Weekly Target 2 | 1165.32 |
| Weekly Target 3 | 1179.8833333333 |
| Weekly Target 4 | 1198.88 |
| Weekly Target 5 | 1213.44 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1184.31 (2.24%) | 1160.89 | 1160.89 - 1194.45 | 0.2217 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8712 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.9524 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6971 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.5022 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.0241 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8332 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7614 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1869 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9498 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 1.0126 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1160.83 and 1225.96
| Monthly Target 1 | 1109.58 |
| Monthly Target 2 | 1146.95 |
| Monthly Target 3 | 1174.7133333333 |
| Monthly Target 4 | 1212.08 |
| Monthly Target 5 | 1239.84 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1184.31 (3.76%) | 1139.00 | 1137.35 - 1202.48 | 0.3125 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0888 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8098 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0207 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9742 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8414 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.769 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1631 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9762 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.0443 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.1745 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1100.34 and 1308.73
| Yearly Target 1 | 933.42 |
| Yearly Target 2 | 1058.87 |
| Yearly Target 3 | 1141.8133333333 |
| Yearly Target 4 | 1267.26 |
| Yearly Target 5 | 1350.2 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1184.31 (7.8%) | 1095.93 | 1016.37 - 1224.76 | 0.4388 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4197 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7131 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7866 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8929 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0059 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6467 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2121 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9877 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8962 times | Fri 30 December 2016 | 511.95 (0%) | 481.02 | 440.55 - 547.80 | 0.8042 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.42
Tomorrow's movement Prediction of Graham Holdings GHC is strongly bullish. It has broken a strong resistance of 1144 and is expected to move up further.
Munafa value: 110 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1157 and price is deviating by 18 points
Upper Bollinger band is at 1191 and lower is at 1123, while middle bands are at 1140 and 1174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.65 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1162.4 |
| 12 day DMA | 1161.83 |
| 20 day DMA | 1156.21 |
| 35 day DMA | 1140.59 |
| 50 day DMA | 1133.36 |
| 100 day DMA | 1109.43 |
| 150 day DMA | 1115.2 |
| 200 day DMA | 1106.06 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.23 | 1160.19 | 1161.11 |
| 12 day EMA | 1162.3 | 1158.3 | 1158.29 |
| 20 day EMA | 1156.26 | 1153.31 | 1152.78 |
| 35 day EMA | 1147.46 | 1145.29 | 1144.52 |
| 50 day EMA | 1137.67 | 1135.77 | 1134.85 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.4 | 1162.3 | 1167.28 |
| 12 day SMA | 1161.83 | 1160.87 | 1160.05 |
| 20 day SMA | 1156.21 | 1154.81 | 1154.23 |
| 35 day SMA | 1140.59 | 1138.29 | 1136.69 |
| 50 day SMA | 1133.36 | 1132.67 | 1133.04 |
| 100 day SMA | 1109.43 | 1108.16 | 1107.33 |
| 150 day SMA | 1115.2 | 1114.69 | 1114.35 |
| 200 day SMA | 1106.06 | 1105.94 | 1106.02 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
