Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1202.14 and 1224.49
| Intraday Target 1 | 1198.35 |
| Intraday Target 2 | 1205.92 |
| Intraday Target 3 | 1220.7033333333 |
| Intraday Target 4 | 1228.27 |
| Intraday Target 5 | 1243.05 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1213.48 (-2.04%) | 1223.92 | 1213.14 - 1235.49 | 1.0863 times | Thu 22 October 2026 | 1238.70 (1.25%) | 1225.95 | 1209.52 - 1241.65 | 0.3666 times | Wed 21 October 2026 | 1223.43 (-0.18%) | 1225.14 | 1217.22 - 1233.29 | 0.8449 times | Tue 20 October 2026 | 1225.68 (1.28%) | 1216.84 | 1215.91 - 1235.84 | 1.2517 times | Mon 19 October 2026 | 1210.21 (0.58%) | 1199.25 | 1196.38 - 1211.50 | 0.8315 times | Fri 16 October 2026 | 1203.26 (0.38%) | 1207.00 | 1196.15 - 1220.50 | 0.9924 times | Thu 15 October 2026 | 1198.75 (1.05%) | 1194.00 | 1185.41 - 1220.96 | 1.3813 times | Wed 14 October 2026 | 1186.33 (1.05%) | 1168.28 | 1166.54 - 1188.00 | 1.0684 times | Tue 13 October 2026 | 1173.98 (-0.27%) | 1189.77 | 1171.83 - 1193.89 | 1.3277 times | Mon 12 October 2026 | 1177.21 (0.35%) | 1170.00 | 1169.00 - 1187.30 | 0.8494 times | Fri 09 October 2026 | 1173.16 (-0.97%) | 1188.71 | 1168.66 - 1194.08 | 0.8583 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1204.93 and 1250.2
| Weekly Target 1 | 1171.9 |
| Weekly Target 2 | 1192.69 |
| Weekly Target 3 | 1217.17 |
| Weekly Target 4 | 1237.96 |
| Weekly Target 5 | 1262.44 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1213.48 (0.85%) | 1199.25 | 1196.38 - 1241.65 | 0.6471 times | Fri 16 October 2026 | 1203.26 (2.57%) | 1170.00 | 1166.54 - 1220.96 | 0.83 times | Fri 09 October 2026 | 1173.16 (2.05%) | 1145.04 | 1125.64 - 1197.47 | 0.8505 times | Fri 02 October 2026 | 1149.61 (-0.46%) | 1151.65 | 1120.00 - 1162.70 | 0.931 times | Fri 25 September 2026 | 1154.89 (1%) | 1148.16 | 1134.01 - 1169.10 | 0.9635 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.4392 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 0.9337 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 0.9559 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.46 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 0.9891 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.0823 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1169.49 and 1285.64
| Monthly Target 1 | 1077.39 |
| Monthly Target 2 | 1145.44 |
| Monthly Target 3 | 1193.5433333333 |
| Monthly Target 4 | 1261.59 |
| Monthly Target 5 | 1309.69 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1213.48 (6.95%) | 1142.55 | 1125.50 - 1241.65 | 0.9316 times | Wed 30 September 2026 | 1134.67 (0.51%) | 1126.99 | 1088.70 - 1172.35 | 1.6119 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.5454 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9087 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 0.9896 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.736 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9277 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8854 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7648 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6989 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0571 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1114.93 and 1360.91
| Yearly Target 1 | 918.09 |
| Yearly Target 2 | 1065.78 |
| Yearly Target 3 | 1164.0666666667 |
| Yearly Target 4 | 1311.76 |
| Yearly Target 5 | 1410.05 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1213.48 (10.46%) | 1095.93 | 1016.37 - 1262.35 | 0.7989 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.3663 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6863 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.757 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8593 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9681 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.5847 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1665 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9506 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8625 times | Fri 30 December 2016 | 511.95 (0%) | 501.33 | 440.55 - 547.80 | 0.5007 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1202.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1180 and price is deviating by 32 points
Upper Bollinger band is at 1243 and lower is at 1117, while middle bands are at 1149 and 1212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.23 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1222.3 |
| 12 day DMA | 1200.73 |
| 20 day DMA | 1179.74 |
| 35 day DMA | 1163.88 |
| 50 day DMA | 1160.86 |
| 100 day DMA | 1163.74 |
| 150 day DMA | 1145.33 |
| 200 day DMA | 1136.1 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.53 | 1221.06 | 1212.24 |
| 12 day EMA | 1202.78 | 1200.83 | 1193.95 |
| 20 day EMA | 1189.86 | 1187.37 | 1181.97 |
| 35 day EMA | 1177.87 | 1175.77 | 1172.06 |
| 50 day EMA | 1168.53 | 1166.7 | 1163.76 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.3 | 1220.26 | 1212.27 |
| 12 day SMA | 1200.73 | 1197.08 | 1190.33 |
| 20 day SMA | 1179.74 | 1176.81 | 1172.21 |
| 35 day SMA | 1163.88 | 1161.3 | 1157.74 |
| 50 day SMA | 1160.86 | 1160.07 | 1159.05 |
| 100 day SMA | 1163.74 | 1162.67 | 1161.39 |
| 150 day SMA | 1145.33 | 1144.16 | 1143 |
| 200 day SMA | 1136.1 | 1135.6 | 1134.99 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
