Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1127.86 and 1152.86
| Intraday Target 1 | 1122.9 |
| Intraday Target 2 | 1132.81 |
| Intraday Target 3 | 1147.9033333333 |
| Intraday Target 4 | 1157.81 |
| Intraday Target 5 | 1172.9 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1142.71 (-0.57%) | 1153.74 | 1138.00 - 1163.00 | 1.0174 times | Thu 15 January 2026 | 1149.30 (-0.05%) | 1145.00 | 1141.44 - 1159.00 | 1.1714 times | Wed 14 January 2026 | 1149.89 (-0.48%) | 1155.41 | 1146.72 - 1170.60 | 1.1044 times | Tue 13 January 2026 | 1155.49 (0.35%) | 1154.70 | 1142.54 - 1156.21 | 0.656 times | Mon 12 January 2026 | 1151.43 (0.48%) | 1138.71 | 1133.65 - 1151.43 | 0.8434 times | Fri 09 January 2026 | 1145.98 (0.64%) | 1131.47 | 1131.47 - 1149.40 | 0.8233 times | Thu 08 January 2026 | 1138.66 (2.34%) | 1102.26 | 1102.26 - 1143.10 | 0.9572 times | Wed 07 January 2026 | 1112.62 (-0.17%) | 1117.17 | 1104.24 - 1127.00 | 1.1111 times | Tue 06 January 2026 | 1114.54 (-0.21%) | 1105.26 | 1102.22 - 1119.59 | 1.091 times | Mon 05 January 2026 | 1116.86 (2.72%) | 1090.00 | 1086.00 - 1131.46 | 1.2249 times | Fri 02 January 2026 | 1087.26 (-1.03%) | 1095.93 | 1081.88 - 1100.47 | 1.158 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1138.18 and 1175.13
| Weekly Target 1 | 1112.04 |
| Weekly Target 2 | 1127.37 |
| Weekly Target 3 | 1148.9866666667 |
| Weekly Target 4 | 1164.32 |
| Weekly Target 5 | 1185.94 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.8764 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 0.9523 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.6597 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.246 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.7307 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.0269 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.2546 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.1689 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.9217 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.1628 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 1.4786 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1112.3 and 1201.02
| Monthly Target 1 | 1043.01 |
| Monthly Target 2 | 1092.86 |
| Monthly Target 3 | 1131.73 |
| Monthly Target 4 | 1181.58 |
| Monthly Target 5 | 1220.45 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1142.71 (4.02%) | 1095.93 | 1081.88 - 1170.60 | 0.2502 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7203 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5793 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.296 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2903 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2645 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3582 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7922 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.714 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7351 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6572 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1112.3 and 1201.02
| Yearly Target 1 | 1043.01 |
| Yearly Target 2 | 1092.86 |
| Yearly Target 3 | 1131.73 |
| Yearly Target 4 | 1181.58 |
| Yearly Target 5 | 1220.45 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1142.71 (4.02%) | 1095.93 | 1081.88 - 1170.60 | 0.0327 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4934 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.749 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8329 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9636 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0524 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.693 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2462 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 1.0155 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9214 times | Fri 30 December 2016 | 511.95 (5.56%) | 477.74 | 425.14 - 547.80 | 1.4019 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1134.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1121 and price is deviating by 22 points
Upper Bollinger band is at 1163 and lower is at 1079, while middle bands are at 1100 and 1142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.15 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1149.76 |
| 12 day DMA | 1130.28 |
| 20 day DMA | 1120.7 |
| 35 day DMA | 1112.4 |
| 50 day DMA | 1097.94 |
| 100 day DMA | 1095.83 |
| 150 day DMA | 1049.72 |
| 200 day DMA | 1021.85 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.13 | 1146.34 | 1144.86 |
| 12 day EMA | 1134.86 | 1133.43 | 1130.55 |
| 20 day EMA | 1125.36 | 1123.54 | 1120.83 |
| 35 day EMA | 1110.01 | 1108.08 | 1105.65 |
| 50 day EMA | 1097.37 | 1095.52 | 1093.33 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.76 | 1150.42 | 1148.29 |
| 12 day SMA | 1130.28 | 1126.58 | 1122.34 |
| 20 day SMA | 1120.7 | 1118.86 | 1116.83 |
| 35 day SMA | 1112.4 | 1110.86 | 1108.38 |
| 50 day SMA | 1097.94 | 1095.75 | 1093.01 |
| 100 day SMA | 1095.83 | 1095.03 | 1094.22 |
| 150 day SMA | 1049.72 | 1048.5 | 1047.22 |
| 200 day SMA | 1021.85 | 1020.9 | 1020.02 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
