Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1139.24 and 1164.03
| Intraday Target 1 | 1119.62 |
| Intraday Target 2 | 1134.06 |
| Intraday Target 3 | 1144.41 |
| Intraday Target 4 | 1158.85 |
| Intraday Target 5 | 1169.2 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1148.50 (0.7%) | 1139.50 | 1129.97 - 1154.76 | 0.9511 times | Mon 22 June 2026 | 1140.53 (-0.36%) | 1148.98 | 1138.90 - 1190.00 | 0.7433 times | Thu 18 June 2026 | 1144.66 (1.71%) | 1129.47 | 1119.12 - 1156.08 | 2.5346 times | Wed 17 June 2026 | 1125.43 (-1.81%) | 1137.31 | 1103.95 - 1148.20 | 0.9741 times | Tue 16 June 2026 | 1146.18 (1.43%) | 1142.82 | 1130.03 - 1156.73 | 0.711 times | Mon 15 June 2026 | 1130.03 (-3.76%) | 1169.87 | 1125.38 - 1195.00 | 1.1911 times | Fri 12 June 2026 | 1174.18 (1.55%) | 1158.89 | 1155.00 - 1177.09 | 0.8218 times | Thu 11 June 2026 | 1156.21 (0.82%) | 1157.58 | 1139.26 - 1159.33 | 0.554 times | Wed 10 June 2026 | 1146.78 (0.48%) | 1150.84 | 1145.48 - 1173.32 | 0.8264 times | Tue 09 June 2026 | 1141.30 (0.66%) | 1140.91 | 1132.51 - 1176.07 | 0.6925 times | Mon 08 June 2026 | 1133.86 (0.12%) | 1132.53 | 1130.31 - 1146.00 | 0.7941 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1109.22 and 1169.25
| Weekly Target 1 | 1096.13 |
| Weekly Target 2 | 1122.31 |
| Weekly Target 3 | 1156.1566666667 |
| Weekly Target 4 | 1182.34 |
| Weekly Target 5 | 1216.19 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1148.50 (0.34%) | 1148.98 | 1129.97 - 1190.00 | 0.4647 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.4839 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.0116 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.823 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7521 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1724 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9382 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 1.0003 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.275 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0788 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0965 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1117.09 and 1226.42
| Monthly Target 1 | 1033.73 |
| Monthly Target 2 | 1091.11 |
| Monthly Target 3 | 1143.0566666667 |
| Monthly Target 4 | 1200.44 |
| Monthly Target 5 | 1252.39 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1148.50 (4.67%) | 1098.96 | 1085.67 - 1195.00 | 0.6555 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7024 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8854 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.845 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7298 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.667 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0089 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.8468 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.7732 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.8861 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.781 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1082.44 and 1290.83
| Yearly Target 1 | 921.49 |
| Yearly Target 2 | 1034.99 |
| Yearly Target 3 | 1129.8766666667 |
| Yearly Target 4 | 1243.38 |
| Yearly Target 5 | 1338.27 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1148.50 (4.54%) | 1095.93 | 1016.37 - 1224.76 | 0.392 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4267 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7166 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7904 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8973 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0109 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6548 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2181 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9926 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9006 times | Fri 30 December 2016 | 511.95 (0%) | 475.00 | 440.55 - 547.80 | 0.8789 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1138.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 20 points
Upper Bollinger band is at 1170 and lower is at 1092, while middle bands are at 1111 and 1150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.22 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1141.06 |
| 12 day DMA | 1143.35 |
| 20 day DMA | 1130.26 |
| 35 day DMA | 1122.75 |
| 50 day DMA | 1127.77 |
| 100 day DMA | 1106.35 |
| 150 day DMA | 1107.55 |
| 200 day DMA | 1103.73 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.29 | 1140.68 | 1140.75 |
| 12 day EMA | 1138.91 | 1137.17 | 1136.56 |
| 20 day EMA | 1133.81 | 1132.26 | 1131.39 |
| 35 day EMA | 1129.97 | 1128.88 | 1128.19 |
| 50 day EMA | 1125.67 | 1124.74 | 1124.1 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.06 | 1137.37 | 1144.1 |
| 12 day SMA | 1143.35 | 1140.64 | 1137.3 |
| 20 day SMA | 1130.26 | 1128.07 | 1125.85 |
| 35 day SMA | 1122.75 | 1122.34 | 1121.83 |
| 50 day SMA | 1127.77 | 1126.84 | 1126.03 |
| 100 day SMA | 1106.35 | 1106.41 | 1106.67 |
| 150 day SMA | 1107.55 | 1107.08 | 1106.81 |
| 200 day SMA | 1103.73 | 1103.44 | 1103.19 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
