Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1230.17 and 1258.89
| Intraday Target 1 | 1206.39 |
| Intraday Target 2 | 1225.22 |
| Intraday Target 3 | 1235.11 |
| Intraday Target 4 | 1253.94 |
| Intraday Target 5 | 1263.83 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1244.05 (2.56%) | 1223.81 | 1216.28 - 1245.00 | 0.9704 times | Thu 12 November 2026 | 1213.04 (-0.32%) | 1227.82 | 1212.86 - 1249.13 | 0.8496 times | Wed 11 November 2026 | 1216.96 (-0.43%) | 1212.87 | 1206.34 - 1219.87 | 0.7171 times | Tue 10 November 2026 | 1222.24 (0.53%) | 1224.69 | 1214.26 - 1241.34 | 0.8457 times | Mon 09 November 2026 | 1215.76 (0.31%) | 1230.20 | 1205.55 - 1244.46 | 1.2237 times | Fri 06 November 2026 | 1212.02 (-0.48%) | 1202.57 | 1202.57 - 1225.41 | 0.7989 times | Thu 05 November 2026 | 1217.86 (-1.93%) | 1260.41 | 1207.09 - 1269.00 | 0.8457 times | Wed 04 November 2026 | 1241.78 (3.75%) | 1228.56 | 1225.58 - 1249.94 | 1.2315 times | Tue 03 November 2026 | 1196.94 (-0.49%) | 1194.83 | 1187.69 - 1213.53 | 1.2977 times | Mon 02 November 2026 | 1202.87 (2.94%) | 1176.70 | 1176.70 - 1215.82 | 1.2198 times | Fri 30 October 2026 | 1168.51 (0.56%) | 1170.79 | 1160.87 - 1185.72 | 1.2471 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1224.8 and 1268.38
| Weekly Target 1 | 1189.33 |
| Weekly Target 2 | 1216.69 |
| Weekly Target 3 | 1232.91 |
| Weekly Target 4 | 1260.27 |
| Weekly Target 5 | 1276.49 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1244.05 (2.64%) | 1230.20 | 1205.55 - 1249.13 | 0.8445 times | Fri 06 November 2026 | 1212.02 (3.72%) | 1176.70 | 1176.70 - 1269.00 | 0.9888 times | Fri 30 October 2026 | 1168.51 (-3.71%) | 1221.55 | 1143.01 - 1227.30 | 1.031 times | Fri 23 October 2026 | 1213.48 (0.85%) | 1199.25 | 1196.38 - 1241.65 | 0.7002 times | Fri 16 October 2026 | 1203.26 (2.57%) | 1170.00 | 1166.54 - 1220.96 | 0.8981 times | Fri 09 October 2026 | 1173.16 (2.05%) | 1145.04 | 1125.64 - 1197.47 | 0.9202 times | Fri 02 October 2026 | 1149.61 (-0.46%) | 1151.65 | 1120.00 - 1162.70 | 1.0074 times | Fri 25 September 2026 | 1154.89 (1%) | 1148.16 | 1134.01 - 1169.10 | 1.0425 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.5572 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 1.0102 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.0342 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1210.38 and 1302.68
| Monthly Target 1 | 1137.62 |
| Monthly Target 2 | 1190.83 |
| Monthly Target 3 | 1229.9166666667 |
| Monthly Target 4 | 1283.13 |
| Monthly Target 5 | 1322.22 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1244.05 (6.46%) | 1176.70 | 1176.70 - 1269.00 | 0.577 times | Fri 30 October 2026 | 1168.51 (2.98%) | 1142.55 | 1125.50 - 1241.65 | 1.2358 times | Wed 30 September 2026 | 1134.67 (0.51%) | 1126.99 | 1088.70 - 1172.35 | 1.5768 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.5117 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.8889 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 0.968 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.72 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9075 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8661 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7481 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6837 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1130.21 and 1382.84
| Yearly Target 1 | 923.84 |
| Yearly Target 2 | 1083.95 |
| Yearly Target 3 | 1176.4733333333 |
| Yearly Target 4 | 1336.58 |
| Yearly Target 5 | 1429.1 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1244.05 (13.24%) | 1095.93 | 1016.37 - 1269.00 | 0.8661 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.3563 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6813 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7514 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.853 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.961 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.5732 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.158 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9436 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8562 times | Fri 30 December 2016 | 511.95 (0%) | 502.59 | 440.55 - 547.80 | 0.4174 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1214.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1209 and price is deviating by 23 points
Upper Bollinger band is at 1255 and lower is at 1164, while middle bands are at 1187 and 1232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.98 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1222.41 |
| 12 day DMA | 1209.51 |
| 20 day DMA | 1208.98 |
| 35 day DMA | 1190.37 |
| 50 day DMA | 1176.08 |
| 100 day DMA | 1173.33 |
| 150 day DMA | 1158.62 |
| 200 day DMA | 1139.99 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.79 | 1215.16 | 1216.22 |
| 12 day EMA | 1214.92 | 1209.63 | 1209.01 |
| 20 day EMA | 1206.64 | 1202.7 | 1201.61 |
| 35 day EMA | 1191.54 | 1188.45 | 1187 |
| 50 day EMA | 1176.58 | 1173.83 | 1172.23 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.41 | 1216 | 1216.97 |
| 12 day SMA | 1209.51 | 1203.34 | 1201.15 |
| 20 day SMA | 1208.98 | 1206.94 | 1206.22 |
| 35 day SMA | 1190.37 | 1187.82 | 1185.92 |
| 50 day SMA | 1176.08 | 1173.66 | 1171.68 |
| 100 day SMA | 1173.33 | 1172.62 | 1171.97 |
| 150 day SMA | 1158.62 | 1157.67 | 1156.93 |
| 200 day SMA | 1139.99 | 1139.49 | 1139.19 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
