Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1128.07 and 1142.18
| Intraday Target 1 | 1124.56 |
| Intraday Target 2 | 1131.57 |
| Intraday Target 3 | 1138.6733333333 |
| Intraday Target 4 | 1145.68 |
| Intraday Target 5 | 1152.78 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1138.57 (0.16%) | 1144.83 | 1131.67 - 1145.78 | 1.0423 times | Thu 10 September 2026 | 1136.80 (1.73%) | 1124.73 | 1109.72 - 1139.40 | 1.2351 times | Wed 09 September 2026 | 1117.45 (-0.91%) | 1110.54 | 1104.32 - 1123.06 | 1.1658 times | Tue 08 September 2026 | 1127.68 (-0.72%) | 1128.49 | 1116.41 - 1140.07 | 0.8164 times | Fri 04 September 2026 | 1135.90 (1.16%) | 1123.20 | 1111.90 - 1150.01 | 0.4081 times | Thu 03 September 2026 | 1122.91 (0.78%) | 1122.15 | 1107.27 - 1135.24 | 1.3857 times | Wed 02 September 2026 | 1114.22 (1.48%) | 1106.24 | 1102.27 - 1127.90 | 0.624 times | Tue 01 September 2026 | 1097.98 (-2.74%) | 1126.99 | 1088.70 - 1139.99 | 0.8284 times | Mon 31 August 2026 | 1128.89 (-2.78%) | 1163.11 | 1126.50 - 1163.11 | 1.1146 times | Fri 28 August 2026 | 1161.13 (1.59%) | 1154.46 | 1150.56 - 1167.90 | 1.3797 times | Thu 27 August 2026 | 1142.92 (-1.75%) | 1155.50 | 1142.91 - 1165.05 | 1.3496 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1121.45 and 1162.91
| Weekly Target 1 | 1088.1 |
| Weekly Target 2 | 1113.33 |
| Weekly Target 3 | 1129.5566666667 |
| Weekly Target 4 | 1154.79 |
| Weekly Target 5 | 1171.02 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 1.106 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.1323 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.7294 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.1717 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.282 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.7861 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.9214 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.6277 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.7118 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.5317 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.5812 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1113.64 and 1174.95
| Monthly Target 1 | 1064.45 |
| Monthly Target 2 | 1101.51 |
| Monthly Target 3 | 1125.76 |
| Monthly Target 4 | 1162.82 |
| Monthly Target 5 | 1187.07 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1138.57 (0.86%) | 1126.99 | 1088.70 - 1150.01 | 0.6303 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.7008 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.0001 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0891 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.81 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.021 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9744 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8417 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7692 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1634 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9765 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1077.47 and 1323.45
| Yearly Target 1 | 893.12 |
| Yearly Target 2 | 1015.84 |
| Yearly Target 3 | 1139.0966666667 |
| Yearly Target 4 | 1261.82 |
| Yearly Target 5 | 1385.08 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1138.57 (3.64%) | 1095.93 | 1016.37 - 1262.35 | 0.6517 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.3881 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6973 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7691 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.873 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9836 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6101 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1851 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9658 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8763 times | Fri 30 December 2016 | 511.95 (0%) | 481.70 | 440.55 - 547.80 | 0.6121 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1136.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 25 points
Upper Bollinger band is at 1198 and lower is at 1099, while middle bands are at 1124 and 1173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.87 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1131.28 |
| 12 day DMA | 1132.31 |
| 20 day DMA | 1148.17 |
| 35 day DMA | 1168.68 |
| 50 day DMA | 1168.45 |
| 100 day DMA | 1149.57 |
| 150 day DMA | 1126.81 |
| 200 day DMA | 1125.55 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.06 | 1128.81 | 1124.81 |
| 12 day EMA | 1136.56 | 1136.2 | 1136.09 |
| 20 day EMA | 1145.08 | 1145.76 | 1146.7 |
| 35 day EMA | 1153.57 | 1154.45 | 1155.49 |
| 50 day EMA | 1163.47 | 1164.49 | 1165.62 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.28 | 1128.15 | 1123.63 |
| 12 day SMA | 1132.31 | 1135.65 | 1138.85 |
| 20 day SMA | 1148.17 | 1149.95 | 1152.48 |
| 35 day SMA | 1168.68 | 1168.83 | 1169.09 |
| 50 day SMA | 1168.45 | 1169.08 | 1169.17 |
| 100 day SMA | 1149.57 | 1149.69 | 1149.85 |
| 150 day SMA | 1126.81 | 1126.95 | 1127.1 |
| 200 day SMA | 1125.55 | 1125.17 | 1124.8 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
