Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1136.37 and 1160.25
| Intraday Target 1 | 1131.86 |
| Intraday Target 2 | 1140.87 |
| Intraday Target 3 | 1155.7366666667 |
| Intraday Target 4 | 1164.75 |
| Intraday Target 5 | 1179.62 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1149.89 (-0.48%) | 1155.41 | 1146.72 - 1170.60 | 1.0963 times | Tue 13 January 2026 | 1155.49 (0.35%) | 1154.70 | 1142.54 - 1156.21 | 0.6512 times | Mon 12 January 2026 | 1151.43 (0.48%) | 1138.71 | 1133.65 - 1151.43 | 0.8372 times | Fri 09 January 2026 | 1145.98 (0.64%) | 1131.47 | 1131.47 - 1149.40 | 0.8173 times | Thu 08 January 2026 | 1138.66 (2.34%) | 1102.26 | 1102.26 - 1143.10 | 0.9502 times | Wed 07 January 2026 | 1112.62 (-0.17%) | 1117.17 | 1104.24 - 1127.00 | 1.103 times | Tue 06 January 2026 | 1114.54 (-0.21%) | 1105.26 | 1102.22 - 1119.59 | 1.0831 times | Mon 05 January 2026 | 1116.86 (2.72%) | 1090.00 | 1086.00 - 1131.46 | 1.2159 times | Fri 02 January 2026 | 1087.26 (-1.03%) | 1095.93 | 1081.88 - 1100.47 | 1.1495 times | Wed 31 December 2025 | 1098.60 (0.02%) | 1100.90 | 1082.13 - 1108.50 | 1.0963 times | Mon 29 December 2025 | 1098.38 (0%) | 1115.07 | 1091.32 - 1117.00 | 1.3355 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1141.77 and 1178.72
| Weekly Target 1 | 1114.43 |
| Weekly Target 2 | 1132.16 |
| Weekly Target 3 | 1151.38 |
| Weekly Target 4 | 1169.11 |
| Weekly Target 5 | 1188.33 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1149.89 (0.34%) | 1138.71 | 1133.65 - 1170.60 | 0.496 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 0.992 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.6872 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2563 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.7612 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.1114 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.3069 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.2176 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.9601 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.2113 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 1.5402 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1115.89 and 1204.61
| Monthly Target 1 | 1045.4 |
| Monthly Target 2 | 1097.65 |
| Monthly Target 3 | 1134.1233333333 |
| Monthly Target 4 | 1186.37 |
| Monthly Target 5 | 1222.84 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1149.89 (4.67%) | 1095.93 | 1081.88 - 1170.60 | 0.2021 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7239 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5821 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3024 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2966 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2707 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3649 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8011 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7175 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7387 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6605 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1115.89 and 1204.61
| Yearly Target 1 | 1045.4 |
| Yearly Target 2 | 1097.65 |
| Yearly Target 3 | 1134.1233333333 |
| Yearly Target 4 | 1186.37 |
| Yearly Target 5 | 1222.84 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1149.89 (4.67%) | 1095.93 | 1081.88 - 1170.60 | 0.0263 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4943 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7495 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8334 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9642 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.053 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6941 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.247 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 1.0162 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.922 times | Fri 30 December 2016 | 511.95 (5.56%) | 477.74 | 425.14 - 547.80 | 1.4028 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1130.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 20 points
Upper Bollinger band is at 1156 and lower is at 1078, while middle bands are at 1098 and 1137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.22 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1148.29 |
| 12 day DMA | 1122.34 |
| 20 day DMA | 1116.83 |
| 35 day DMA | 1108.38 |
| 50 day DMA | 1093.01 |
| 100 day DMA | 1094.22 |
| 150 day DMA | 1047.22 |
| 200 day DMA | 1020.02 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.86 | 1142.34 | 1135.76 |
| 12 day EMA | 1130.56 | 1127.05 | 1121.88 |
| 20 day EMA | 1120.87 | 1117.82 | 1113.86 |
| 35 day EMA | 1105.8 | 1103.2 | 1100.12 |
| 50 day EMA | 1094.07 | 1091.79 | 1089.19 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.29 | 1140.84 | 1132.65 |
| 12 day SMA | 1122.34 | 1119 | 1115.13 |
| 20 day SMA | 1116.83 | 1115.08 | 1113.21 |
| 35 day SMA | 1108.38 | 1106.38 | 1103.37 |
| 50 day SMA | 1093.01 | 1090.26 | 1088 |
| 100 day SMA | 1094.22 | 1093.51 | 1092.58 |
| 150 day SMA | 1047.22 | 1045.93 | 1044.67 |
| 200 day SMA | 1020.02 | 1019.13 | 1018.05 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
