Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1177.39 and 1227.39
| Intraday Target 1 | 1165.5 |
| Intraday Target 2 | 1189.28 |
| Intraday Target 3 | 1215.4966666667 |
| Intraday Target 4 | 1239.28 |
| Intraday Target 5 | 1265.5 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1213.07 (0.79%) | 1217.04 | 1191.71 - 1241.71 | 0.9467 times | Fri 31 July 2026 | 1203.54 (-1.79%) | 1226.55 | 1173.74 - 1242.58 | 1.3123 times | Thu 30 July 2026 | 1225.52 (-0.68%) | 1252.47 | 1198.00 - 1262.35 | 1.2372 times | Wed 29 July 2026 | 1233.96 (1.68%) | 1219.41 | 1216.10 - 1254.35 | 1.1871 times | Tue 28 July 2026 | 1213.52 (2.95%) | 1192.11 | 1187.43 - 1221.23 | 1.0719 times | Mon 27 July 2026 | 1178.79 (2.07%) | 1164.62 | 1159.00 - 1192.13 | 1.0919 times | Fri 24 July 2026 | 1154.88 (0.96%) | 1155.54 | 1143.92 - 1162.10 | 0.9416 times | Thu 23 July 2026 | 1143.86 (-0.18%) | 1147.46 | 1110.75 - 1161.30 | 0.3682 times | Wed 22 July 2026 | 1145.90 (-0.5%) | 1150.12 | 1136.51 - 1161.66 | 0.9517 times | Tue 21 July 2026 | 1151.71 (-0.7%) | 1149.36 | 1126.77 - 1161.19 | 0.8916 times | Mon 20 July 2026 | 1159.84 (-1.53%) | 1178.31 | 1147.13 - 1179.47 | 0.8665 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1177.39 and 1227.39
| Weekly Target 1 | 1165.5 |
| Weekly Target 2 | 1189.28 |
| Weekly Target 3 | 1215.4966666667 |
| Weekly Target 4 | 1239.28 |
| Weekly Target 5 | 1265.5 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1213.07 (0.79%) | 1217.04 | 1191.71 - 1241.71 | 0.2237 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.3945 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.95 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 1.0773 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8047 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.8796 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.5674 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.3874 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.9459 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.7695 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7032 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1177.39 and 1227.39
| Monthly Target 1 | 1165.5 |
| Monthly Target 2 | 1189.28 |
| Monthly Target 3 | 1215.4966666667 |
| Monthly Target 4 | 1239.28 |
| Monthly Target 5 | 1265.5 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1213.07 (0.79%) | 1217.04 | 1191.71 - 1241.71 | 0.055 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.1504 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.2528 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.9318 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.1745 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 1.1209 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.9682 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.8848 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.3383 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 1.1233 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.3522 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1114.72 and 1360.7
| Yearly Target 1 | 917.95 |
| Yearly Target 2 | 1065.51 |
| Yearly Target 3 | 1163.93 |
| Yearly Target 4 | 1311.49 |
| Yearly Target 5 | 1409.91 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1213.07 (10.42%) | 1095.93 | 1016.37 - 1262.35 | 0.4916 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4119 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7092 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7823 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.888 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0004 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6377 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2054 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9823 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8913 times | Fri 30 December 2016 | 511.95 (0%) | 509.85 | 440.55 - 547.80 | 0.7429 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1193.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1179 and price is deviating by 28 points
Upper Bollinger band is at 1233 and lower is at 1125, while middle bands are at 1152 and 1206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.25 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1217.92 |
| 12 day DMA | 1183.54 |
| 20 day DMA | 1178.75 |
| 35 day DMA | 1168.21 |
| 50 day DMA | 1153.68 |
| 100 day DMA | 1126.83 |
| 150 day DMA | 1123.36 |
| 200 day DMA | 1107.84 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.26 | 1205.85 | 1207 |
| 12 day EMA | 1193.62 | 1190.08 | 1187.63 |
| 20 day EMA | 1183.25 | 1180.11 | 1177.65 |
| 35 day EMA | 1167.78 | 1165.11 | 1162.85 |
| 50 day EMA | 1156.06 | 1153.73 | 1151.7 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.92 | 1211.07 | 1201.33 |
| 12 day SMA | 1183.54 | 1182.62 | 1180.69 |
| 20 day SMA | 1178.75 | 1177.29 | 1176.27 |
| 35 day SMA | 1168.21 | 1166.58 | 1164.96 |
| 50 day SMA | 1153.68 | 1151.49 | 1149.46 |
| 100 day SMA | 1126.83 | 1125.47 | 1124.13 |
| 150 day SMA | 1123.36 | 1122.68 | 1122 |
| 200 day SMA | 1107.84 | 1107.53 | 1107.32 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
