Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1024.56 and 1060.13
| Intraday Target 1 | 1016.4 |
| Intraday Target 2 | 1032.72 |
| Intraday Target 3 | 1051.97 |
| Intraday Target 4 | 1068.29 |
| Intraday Target 5 | 1087.54 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1049.04 (-0.66%) | 1052.22 | 1035.65 - 1071.22 | 0.9659 times | Tue 10 March 2026 | 1056.06 (-1.99%) | 1076.48 | 1051.43 - 1084.08 | 0.9171 times | Mon 09 March 2026 | 1077.53 (0.82%) | 1040.40 | 1039.95 - 1081.95 | 0.9512 times | Fri 06 March 2026 | 1068.72 (0.36%) | 1044.27 | 1035.44 - 1068.76 | 1.0585 times | Thu 05 March 2026 | 1064.85 (-1.16%) | 1067.98 | 1050.04 - 1075.53 | 0.9073 times | Wed 04 March 2026 | 1077.38 (3.04%) | 1047.84 | 1047.84 - 1080.05 | 0.9073 times | Tue 03 March 2026 | 1045.57 (-0.35%) | 1024.68 | 1024.68 - 1064.22 | 1.2829 times | Mon 02 March 2026 | 1049.19 (-0.38%) | 1043.35 | 1016.37 - 1057.79 | 1.0293 times | Fri 27 February 2026 | 1053.21 (-1.11%) | 1055.00 | 1046.17 - 1084.08 | 0.9366 times | Thu 26 February 2026 | 1065.07 (1.31%) | 1049.59 | 1049.59 - 1081.71 | 1.0439 times | Wed 25 February 2026 | 1051.25 (-1.55%) | 1065.41 | 1043.35 - 1070.07 | 0.8146 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1042.35 and 1090.78
| Weekly Target 1 | 1007.83 |
| Weekly Target 2 | 1028.43 |
| Weekly Target 3 | 1056.2566666667 |
| Weekly Target 4 | 1076.86 |
| Weekly Target 5 | 1104.69 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1049.04 (-1.84%) | 1040.40 | 1035.65 - 1084.08 | 0.7968 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.4578 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.1849 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8901 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3168 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.211 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.2768 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.067 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8168 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.982 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.067 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1032.71 and 1100.42
| Monthly Target 1 | 982.12 |
| Monthly Target 2 | 1015.58 |
| Monthly Target 3 | 1049.83 |
| Monthly Target 4 | 1083.29 |
| Monthly Target 5 | 1117.54 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1049.04 (-0.4%) | 1043.35 | 1016.37 - 1084.08 | 0.2587 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.5598 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4784 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7552 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6073 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3588 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3528 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3258 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.424 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8791 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7486 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 928.51 and 1136.9
| Yearly Target 1 | 888.33 |
| Yearly Target 2 | 968.69 |
| Yearly Target 3 | 1096.7233333333 |
| Yearly Target 4 | 1177.08 |
| Yearly Target 5 | 1305.11 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1049.04 (-4.51%) | 1095.93 | 1016.37 - 1224.76 | 0.1596 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4743 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7394 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8222 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9513 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.039 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6715 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2303 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 1.0026 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9097 times | Fri 30 December 2016 | 511.95 (0%) | 470.78 | 425.14 - 547.80 | 1.3737 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1065.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1066 and price is deviating by 14 points
Upper Bollinger band is at 1092 and lower is at 1040, while middle bands are at 1053 and 1079
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.12 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1063.24 |
| 12 day DMA | 1060.48 |
| 20 day DMA | 1065.94 |
| 35 day DMA | 1104.77 |
| 50 day DMA | 1113.1 |
| 100 day DMA | 1092.23 |
| 150 day DMA | 1092.89 |
| 200 day DMA | 1053.7 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.47 | 1064.69 | 1069 |
| 12 day EMA | 1065.24 | 1068.19 | 1070.4 |
| 20 day EMA | 1074.56 | 1077.24 | 1079.47 |
| 35 day EMA | 1088.33 | 1090.64 | 1092.68 |
| 50 day EMA | 1107.64 | 1110.03 | 1112.23 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.24 | 1068.91 | 1066.81 |
| 12 day SMA | 1060.48 | 1062.19 | 1065.41 |
| 20 day SMA | 1065.94 | 1068.95 | 1072.67 |
| 35 day SMA | 1104.77 | 1108.9 | 1111.09 |
| 50 day SMA | 1113.1 | 1114.09 | 1115.16 |
| 100 day SMA | 1092.23 | 1091.24 | 1090.34 |
| 150 day SMA | 1092.89 | 1092.03 | 1091.35 |
| 200 day SMA | 1053.7 | 1053.25 | 1052.78 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
