Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1102 and 1115.98
| Intraday Target 1 | 1091.28 |
| Intraday Target 2 | 1098.73 |
| Intraday Target 3 | 1105.2566666667 |
| Intraday Target 4 | 1112.71 |
| Intraday Target 5 | 1119.24 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1106.19 (-0.35%) | 1099.51 | 1097.80 - 1111.78 | 0.7378 times | Mon 01 June 2026 | 1110.13 (1.17%) | 1098.96 | 1085.67 - 1115.69 | 0.8122 times | Fri 29 May 2026 | 1097.29 (-2.33%) | 1130.00 | 1096.68 - 1130.00 | 1.0539 times | Thu 28 May 2026 | 1123.52 (0.85%) | 1115.69 | 1107.04 - 1127.69 | 0.6944 times | Wed 27 May 2026 | 1114.09 (-0.29%) | 1111.24 | 1094.37 - 1120.76 | 1.0415 times | Tue 26 May 2026 | 1117.28 (1.14%) | 1104.01 | 1102.00 - 1126.40 | 0.8927 times | Fri 22 May 2026 | 1104.69 (0.77%) | 1103.32 | 1095.00 - 1124.80 | 1.1159 times | Thu 21 May 2026 | 1096.21 (-0.68%) | 1094.31 | 1041.00 - 1105.00 | 1.9157 times | Wed 20 May 2026 | 1103.73 (0.13%) | 1101.58 | 1095.00 - 1118.36 | 0.9051 times | Tue 19 May 2026 | 1102.25 (-1.49%) | 1121.67 | 1075.88 - 1130.00 | 0.8308 times | Mon 18 May 2026 | 1118.95 (2.37%) | 1090.88 | 1090.88 - 1130.00 | 0.9733 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1095.93 and 1125.95
| Weekly Target 1 | 1072.5 |
| Weekly Target 2 | 1089.34 |
| Weekly Target 3 | 1102.5166666667 |
| Weekly Target 4 | 1119.36 |
| Weekly Target 5 | 1132.54 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1106.19 (0.81%) | 1098.96 | 1085.67 - 1115.69 | 0.3171 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7534 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1745 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9399 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 1.002 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.2773 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0807 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0984 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.4904 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8663 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.1504 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1095.93 and 1125.95
| Monthly Target 1 | 1072.5 |
| Monthly Target 2 | 1089.34 |
| Monthly Target 3 | 1102.5166666667 |
| Monthly Target 4 | 1119.36 |
| Monthly Target 5 | 1132.54 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1106.19 (0.81%) | 1098.96 | 1085.67 - 1115.69 | 0.0583 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7473 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9419 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.899 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7765 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7096 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0733 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9009 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.8865 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.0066 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.8949 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1061.28 and 1269.67
| Yearly Target 1 | 907.38 |
| Yearly Target 2 | 1006.79 |
| Yearly Target 3 | 1115.7733333333 |
| Yearly Target 4 | 1215.18 |
| Yearly Target 5 | 1324.16 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1106.19 (0.69%) | 1095.93 | 1016.37 - 1224.76 | 0.3413 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4342 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7204 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7946 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.902 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0162 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6635 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2245 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9978 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9054 times | Fri 30 December 2016 | 511.95 (0%) | 472.22 | 440.55 - 547.80 | 0.9904 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1109.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 12 points
Upper Bollinger band is at 1136 and lower is at 1089, while middle bands are at 1101 and 1124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.96 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1110.24 |
| 12 day DMA | 1107.28 |
| 20 day DMA | 1111.98 |
| 35 day DMA | 1124.3 |
| 50 day DMA | 1108.51 |
| 100 day DMA | 1108.45 |
| 150 day DMA | 1098.6 |
| 200 day DMA | 1097.62 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.24 | 1109.27 | 1108.84 |
| 12 day EMA | 1109.94 | 1110.62 | 1110.71 |
| 20 day EMA | 1111.68 | 1112.26 | 1112.48 |
| 35 day EMA | 1106.95 | 1106.99 | 1106.81 |
| 50 day EMA | 1104.54 | 1104.47 | 1104.24 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.24 | 1112.46 | 1111.37 |
| 12 day SMA | 1107.28 | 1107.48 | 1107.64 |
| 20 day SMA | 1111.98 | 1112.67 | 1113.88 |
| 35 day SMA | 1124.3 | 1124.16 | 1123.93 |
| 50 day SMA | 1108.51 | 1107.13 | 1106.22 |
| 100 day SMA | 1108.45 | 1108.53 | 1108.6 |
| 150 day SMA | 1098.6 | 1098.22 | 1097.49 |
| 200 day SMA | 1097.62 | 1096.92 | 1096.13 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
