Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1053.27 and 1076.37
| Intraday Target 1 | 1035.31 |
| Intraday Target 2 | 1048.12 |
| Intraday Target 3 | 1058.41 |
| Intraday Target 4 | 1071.22 |
| Intraday Target 5 | 1081.51 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1060.93 (0.01%) | 1054.14 | 1045.60 - 1068.70 | 0.7059 times | Wed 01 April 2026 | 1060.83 (0.34%) | 1057.77 | 1054.75 - 1068.65 | 0.9411 times | Tue 31 March 2026 | 1057.26 (0.71%) | 1060.00 | 1048.34 - 1069.07 | 1.0731 times | Mon 30 March 2026 | 1049.84 (-0.07%) | 1060.66 | 1041.82 - 1069.05 | 1.1994 times | Fri 27 March 2026 | 1050.56 (-1.83%) | 1065.41 | 1047.32 - 1066.60 | 0.9297 times | Thu 26 March 2026 | 1070.16 (-0.01%) | 1064.45 | 1064.27 - 1079.16 | 0.8264 times | Wed 25 March 2026 | 1070.23 (0.72%) | 1076.78 | 1064.34 - 1091.86 | 0.9125 times | Tue 24 March 2026 | 1062.58 (-0.02%) | 1055.31 | 1052.14 - 1068.24 | 1.3256 times | Mon 23 March 2026 | 1062.83 (2.46%) | 1058.76 | 1058.76 - 1089.72 | 1.2109 times | Fri 20 March 2026 | 1037.27 (-2.56%) | 1065.00 | 1035.26 - 1070.01 | 0.8755 times | Thu 19 March 2026 | 1064.55 (-1.25%) | 1054.00 | 1049.99 - 1073.15 | 0.3862 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1051.38 and 1078.63
| Weekly Target 1 | 1030.02 |
| Weekly Target 2 | 1045.48 |
| Weekly Target 3 | 1057.2733333333 |
| Weekly Target 4 | 1072.73 |
| Weekly Target 5 | 1084.52 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8874 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.1784 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7586 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1719 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.3811 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.1225 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8432 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3001 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.1472 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.2096 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.0108 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1053.27 and 1076.37
| Monthly Target 1 | 1035.31 |
| Monthly Target 2 | 1048.12 |
| Monthly Target 3 | 1058.41 |
| Monthly Target 4 | 1071.22 |
| Monthly Target 5 | 1081.51 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1060.93 (0.35%) | 1057.77 | 1045.60 - 1068.70 | 0.053 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7119 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6576 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5619 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8871 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7134 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5961 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.589 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.5572 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6727 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.2072 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 934.46 and 1142.85
| Yearly Target 1 | 892.3 |
| Yearly Target 2 | 976.61 |
| Yearly Target 3 | 1100.6866666667 |
| Yearly Target 4 | 1185 |
| Yearly Target 5 | 1309.08 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1060.93 (-3.43%) | 1095.93 | 1016.37 - 1224.76 | 0.207 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4672 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7359 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8183 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9467 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.034 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6634 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2244 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9978 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9053 times | Fri 30 December 2016 | 511.95 (0%) | 472.99 | 440.55 - 547.80 | 1.2439 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1059.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 11 points
Upper Bollinger band is at 1081 and lower is at 1040, while middle bands are at 1050 and 1071
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.22 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1055.88 |
| 12 day DMA | 1060.42 |
| 20 day DMA | 1059.96 |
| 35 day DMA | 1062.91 |
| 50 day DMA | 1091 |
| 100 day DMA | 1096.99 |
| 150 day DMA | 1095.16 |
| 200 day DMA | 1062.16 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.16 | 1058.28 | 1057 |
| 12 day EMA | 1059.62 | 1059.38 | 1059.12 |
| 20 day EMA | 1062.87 | 1063.07 | 1063.31 |
| 35 day EMA | 1078.1 | 1079.11 | 1080.19 |
| 50 day EMA | 1092.69 | 1093.99 | 1095.34 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.88 | 1057.73 | 1059.61 |
| 12 day SMA | 1060.42 | 1059.98 | 1059.62 |
| 20 day SMA | 1059.96 | 1060.79 | 1060.02 |
| 35 day SMA | 1062.91 | 1064.29 | 1066.28 |
| 50 day SMA | 1091 | 1093.65 | 1095.09 |
| 100 day SMA | 1096.99 | 1096.75 | 1096.52 |
| 150 day SMA | 1095.16 | 1095.35 | 1095.59 |
| 200 day SMA | 1062.16 | 1061.63 | 1061.06 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
