Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1154.21 and 1235.32
| Intraday Target 1 | 1095.89 |
| Intraday Target 2 | 1131.41 |
| Intraday Target 3 | 1177 |
| Intraday Target 4 | 1212.52 |
| Intraday Target 5 | 1258.11 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1166.93 (1.25%) | 1158.50 | 1141.48 - 1222.59 | 1.3006 times | Thu 20 August 2026 | 1152.50 (-1.81%) | 1160.50 | 1148.18 - 1174.83 | 1.0807 times | Wed 19 August 2026 | 1173.75 (0.04%) | 1177.87 | 1172.34 - 1198.50 | 0.7268 times | Tue 18 August 2026 | 1173.27 (0.79%) | 1171.50 | 1163.94 - 1194.00 | 1.0392 times | Mon 17 August 2026 | 1164.08 (-2.28%) | 1184.44 | 1118.22 - 1194.09 | 0.6278 times | Fri 14 August 2026 | 1191.20 (1.45%) | 1174.24 | 1168.93 - 1195.61 | 1.0201 times | Thu 13 August 2026 | 1174.23 (-1.11%) | 1197.86 | 1168.54 - 1206.32 | 0.8703 times | Wed 12 August 2026 | 1187.38 (1.15%) | 1167.25 | 1153.28 - 1190.93 | 0.9818 times | Tue 11 August 2026 | 1173.83 (-0.33%) | 1188.90 | 1165.86 - 1192.90 | 1.0998 times | Mon 10 August 2026 | 1177.69 (-0.68%) | 1176.30 | 1161.57 - 1185.00 | 1.2528 times | Fri 07 August 2026 | 1185.71 (-0.79%) | 1193.87 | 1174.82 - 1208.25 | 0.6599 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1090.39 and 1194.76
| Weekly Target 1 | 1064.88 |
| Weekly Target 2 | 1115.9 |
| Weekly Target 3 | 1169.2466666667 |
| Weekly Target 4 | 1220.27 |
| Weekly Target 5 | 1273.62 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.3678 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.4966 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.9177 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.0757 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.7328 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.831 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.6207 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.6785 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.209 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.0702 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.7296 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1080.83 and 1204.32
| Monthly Target 1 | 1052.13 |
| Monthly Target 2 | 1109.53 |
| Monthly Target 3 | 1175.62 |
| Monthly Target 4 | 1233.02 |
| Monthly Target 5 | 1299.11 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1166.93 (-3.04%) | 1217.04 | 1118.22 - 1241.71 | 1.081 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.0317 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.1235 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8357 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0533 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 1.0053 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8683 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7935 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.2003 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 1.0074 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.1096 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1091.65 and 1337.63
| Yearly Target 1 | 902.57 |
| Yearly Target 2 | 1034.75 |
| Yearly Target 3 | 1148.55 |
| Yearly Target 4 | 1280.73 |
| Yearly Target 5 | 1394.53 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1166.93 (6.22%) | 1095.93 | 1016.37 - 1262.35 | 0.5624 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4014 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7039 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7764 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8813 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9929 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6255 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1965 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.975 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8846 times | Fri 30 December 2016 | 511.95 (0%) | 497.99 | 440.55 - 547.80 | 0.7029 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1175.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1172.24
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1191 and price is deviating by 22 points
Upper Bollinger band is at 1234 and lower is at 1148, while middle bands are at 1169 and 1213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.57 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1166.11 |
| 12 day DMA | 1176.31 |
| 20 day DMA | 1190.36 |
| 35 day DMA | 1179.93 |
| 50 day DMA | 1171.65 |
| 100 day DMA | 1144.13 |
| 150 day DMA | 1128.96 |
| 200 day DMA | 1119.7 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.58 | 1167.91 | 1175.62 |
| 12 day EMA | 1175.36 | 1176.89 | 1181.32 |
| 20 day EMA | 1178.01 | 1179.18 | 1181.99 |
| 35 day EMA | 1175.47 | 1175.97 | 1177.35 |
| 50 day EMA | 1168.01 | 1168.05 | 1168.68 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.11 | 1170.96 | 1175.31 |
| 12 day SMA | 1176.31 | 1180.13 | 1184.94 |
| 20 day SMA | 1190.36 | 1189.76 | 1189.32 |
| 35 day SMA | 1179.93 | 1180.4 | 1180.9 |
| 50 day SMA | 1171.65 | 1171.24 | 1171.02 |
| 100 day SMA | 1144.13 | 1142.95 | 1141.94 |
| 150 day SMA | 1128.96 | 1128.85 | 1128.87 |
| 200 day SMA | 1119.7 | 1119.07 | 1118.61 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
