Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1097.42 and 1113.92
| Intraday Target 1 | 1093.28 |
| Intraday Target 2 | 1101.56 |
| Intraday Target 3 | 1109.78 |
| Intraday Target 4 | 1118.06 |
| Intraday Target 5 | 1126.28 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.84 (0.07%) | 1115.71 | 1101.50 - 1118.00 | 0.4837 times | Wed 24 December 2025 | 1109.05 (-0.12%) | 1102.26 | 1093.00 - 1135.00 | 0.3386 times | Tue 23 December 2025 | 1110.33 (-0.06%) | 1108.27 | 1096.51 - 1125.00 | 0.8464 times | Mon 22 December 2025 | 1111.03 (0.85%) | 1098.99 | 1098.99 - 1122.51 | 0.7376 times | Fri 19 December 2025 | 1101.68 (-0.92%) | 1109.26 | 1099.17 - 1125.00 | 2.9141 times | Thu 18 December 2025 | 1111.88 (0.54%) | 1118.60 | 1107.85 - 1129.96 | 0.9674 times | Wed 17 December 2025 | 1105.95 (-0.26%) | 1102.12 | 1070.56 - 1120.01 | 0.9956 times | Tue 16 December 2025 | 1108.82 (-0.55%) | 1111.68 | 1094.35 - 1123.00 | 0.9029 times | Mon 15 December 2025 | 1114.90 (-0.27%) | 1123.97 | 1106.66 - 1131.67 | 0.8948 times | Fri 12 December 2025 | 1117.93 (0.35%) | 1123.01 | 1091.20 - 1130.40 | 0.919 times | Thu 11 December 2025 | 1114.03 (0.59%) | 1117.00 | 1107.95 - 1131.96 | 0.7255 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1101.42 and 1143.42
| Weekly Target 1 | 1070.61 |
| Weekly Target 2 | 1090.23 |
| Weekly Target 3 | 1112.6133333333 |
| Weekly Target 4 | 1132.23 |
| Weekly Target 5 | 1154.61 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.5478 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 1.5195 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 0.9405 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 0.8763 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.691 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 0.8717 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 1.1085 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 0.8708 times | Fri 31 October 2025 | 1012.13 (0%) | 1038.14 | 1010.68 - 1048.00 | 0.5074 times | Fri 31 October 2025 | 1012.13 (-0.99%) | 1027.50 | 1010.68 - 1082.74 | 2.0664 times | Fri 24 October 2025 | 1022.24 (4.5%) | 991.22 | 974.00 - 1057.17 | 1.8205 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1090.2 and 1154.64
| Monthly Target 1 | 1040.69 |
| Monthly Target 2 | 1075.27 |
| Monthly Target 3 | 1105.1333333333 |
| Monthly Target 4 | 1139.71 |
| Monthly Target 5 | 1169.57 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.84 (0.3%) | 1090.20 | 1070.56 - 1135.00 | 0.6154 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5612 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2556 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.25 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.225 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3158 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7363 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.6917 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7122 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6367 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.4734 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 975.17 and 1334.67
| Yearly Target 1 | 690.61 |
| Yearly Target 2 | 900.23 |
| Yearly Target 3 | 1050.1133333333 |
| Yearly Target 4 | 1259.73 |
| Yearly Target 5 | 1409.61 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.84 (27.29%) | 882.80 | 840.50 - 1200.00 | 1.305 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6594 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7333 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8484 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9265 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.4906 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.0972 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.8941 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8112 times | Fri 30 December 2016 | 511.95 (5.56%) | 477.74 | 425.14 - 547.80 | 1.2343 times | Thu 31 December 2015 | 484.97 (0%) | 579.79 | 468.51 - 595.60 | 0.2138 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1105 and price is deviating by 12 points
Upper Bollinger band is at 1128 and lower is at 1082, while middle bands are at 1093 and 1116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.48 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1108.39 |
| 12 day DMA | 1110.25 |
| 20 day DMA | 1104.12 |
| 35 day DMA | 1088.56 |
| 50 day DMA | 1068.39 |
| 100 day DMA | 1081 |
| 150 day DMA | 1032.98 |
| 200 day DMA | 1008.76 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.24 | 1108.94 | 1108.88 |
| 12 day EMA | 1106.29 | 1105.65 | 1105.03 |
| 20 day EMA | 1100.16 | 1099.14 | 1098.1 |
| 35 day EMA | 1085.33 | 1083.89 | 1082.41 |
| 50 day EMA | 1069.03 | 1067.37 | 1065.67 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.39 | 1108.79 | 1108.17 |
| 12 day SMA | 1110.25 | 1107.89 | 1105.04 |
| 20 day SMA | 1104.12 | 1103.2 | 1102.2 |
| 35 day SMA | 1088.56 | 1086.49 | 1084.33 |
| 50 day SMA | 1068.39 | 1065.51 | 1062.78 |
| 100 day SMA | 1081 | 1079.44 | 1077.88 |
| 150 day SMA | 1032.98 | 1031.99 | 1031 |
| 200 day SMA | 1008.76 | 1007.92 | 1007.15 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
