Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1103.31 and 1126.81
| Intraday Target 1 | 1084.72 |
| Intraday Target 2 | 1098.39 |
| Intraday Target 3 | 1108.2166666667 |
| Intraday Target 4 | 1121.89 |
| Intraday Target 5 | 1131.72 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1112.07 (0.19%) | 1110.09 | 1094.54 - 1118.04 | 1.0921 times | Tue 12 May 2026 | 1109.92 (0.53%) | 1108.12 | 1097.00 - 1121.07 | 0.964 times | Mon 11 May 2026 | 1104.03 (-2.84%) | 1130.14 | 1102.46 - 1134.50 | 0.8603 times | Fri 08 May 2026 | 1136.35 (0.46%) | 1139.07 | 1129.13 - 1146.51 | 0.8115 times | Thu 07 May 2026 | 1131.10 (0.75%) | 1130.24 | 1108.37 - 1140.64 | 0.9396 times | Wed 06 May 2026 | 1122.64 (-0.43%) | 1142.10 | 1114.78 - 1154.78 | 1.1287 times | Tue 05 May 2026 | 1127.52 (0.68%) | 1122.27 | 1114.81 - 1146.78 | 0.8542 times | Mon 04 May 2026 | 1119.88 (-1.28%) | 1126.74 | 1118.90 - 1148.21 | 1.086 times | Fri 01 May 2026 | 1134.42 (1.06%) | 1132.40 | 1126.38 - 1164.42 | 0.9213 times | Thu 30 April 2026 | 1122.51 (-2.39%) | 1069.09 | 1069.09 - 1142.92 | 1.3423 times | Wed 29 April 2026 | 1150.00 (-2.29%) | 1163.63 | 1139.56 - 1186.00 | 0.9701 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1083.33 and 1123.29
| Weekly Target 1 | 1073.74 |
| Weekly Target 2 | 1092.91 |
| Weekly Target 3 | 1113.7033333333 |
| Weekly Target 4 | 1132.87 |
| Weekly Target 5 | 1153.66 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1112.07 (-2.14%) | 1130.14 | 1094.54 - 1134.50 | 0.5798 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 0.9583 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.2215 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0335 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0505 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.4253 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8285 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.1002 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7082 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.0941 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.2894 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1068.37 and 1138.25
| Monthly Target 1 | 1053.8 |
| Monthly Target 2 | 1082.93 |
| Monthly Target 3 | 1123.6766666667 |
| Monthly Target 4 | 1152.81 |
| Monthly Target 5 | 1193.56 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1112.07 (-0.93%) | 1132.40 | 1094.54 - 1164.42 | 0.29 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8248 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7872 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6799 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6214 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9398 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7888 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.6519 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.7571 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.6592 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.8496 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1064.22 and 1272.61
| Yearly Target 1 | 909.34 |
| Yearly Target 2 | 1010.71 |
| Yearly Target 3 | 1117.7333333333 |
| Yearly Target 4 | 1219.1 |
| Yearly Target 5 | 1326.12 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1112.07 (1.23%) | 1095.93 | 1016.37 - 1224.76 | 0.3033 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4399 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7233 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7977 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9055 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0202 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6701 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2293 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 1.0017 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9089 times | Fri 30 December 2016 | 511.95 (0%) | 490.58 | 440.55 - 547.80 | 1.0716 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1123.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1122.36
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1135 and price is deviating by 19 points
Upper Bollinger band is at 1172 and lower is at 1099, while middle bands are at 1117 and 1153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.75 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1118.69 |
| 12 day DMA | 1128.95 |
| 20 day DMA | 1134.64 |
| 35 day DMA | 1111.55 |
| 50 day DMA | 1096.13 |
| 100 day DMA | 1108.33 |
| 150 day DMA | 1094.39 |
| 200 day DMA | 1085.61 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.22 | 1118.29 | 1122.48 |
| 12 day EMA | 1123.12 | 1125.13 | 1127.89 |
| 20 day EMA | 1122.15 | 1123.21 | 1124.61 |
| 35 day EMA | 1111.08 | 1111.02 | 1111.09 |
| 50 day EMA | 1095.09 | 1094.4 | 1093.77 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.69 | 1120.81 | 1124.33 |
| 12 day SMA | 1128.95 | 1133.09 | 1134.58 |
| 20 day SMA | 1134.64 | 1135.3 | 1136.62 |
| 35 day SMA | 1111.55 | 1110.13 | 1108.79 |
| 50 day SMA | 1096.13 | 1094.87 | 1093.74 |
| 100 day SMA | 1108.33 | 1108.36 | 1108.44 |
| 150 day SMA | 1094.39 | 1094.87 | 1095.37 |
| 200 day SMA | 1085.61 | 1084.55 | 1083.47 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
