Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1066.79 and 1097.2
| Intraday Target 1 | 1060.25 |
| Intraday Target 2 | 1073.32 |
| Intraday Target 3 | 1090.66 |
| Intraday Target 4 | 1103.73 |
| Intraday Target 5 | 1121.07 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.39 (-0.19%) | 1088.08 | 1077.59 - 1108.00 | 1.4206 times | Thu 04 December 2025 | 1088.43 (-1.85%) | 1108.54 | 1082.29 - 1122.00 | 0.9505 times | Wed 03 December 2025 | 1108.95 (0.38%) | 1111.32 | 1079.23 - 1123.22 | 0.8797 times | Tue 02 December 2025 | 1104.72 (-0.3%) | 1120.28 | 1100.87 - 1121.00 | 0.7128 times | Mon 01 December 2025 | 1108.03 (0.14%) | 1090.20 | 1090.20 - 1114.55 | 0.8645 times | Fri 28 November 2025 | 1106.50 (1.37%) | 1098.47 | 1086.16 - 1106.86 | 0.723 times | Wed 26 November 2025 | 1091.55 (0.23%) | 1083.88 | 1083.88 - 1104.00 | 1.0162 times | Tue 25 November 2025 | 1089.00 (2.5%) | 1062.19 | 1062.19 - 1096.04 | 0.9151 times | Mon 24 November 2025 | 1062.42 (-1.6%) | 1078.36 | 1053.79 - 1090.00 | 1.1527 times | Fri 21 November 2025 | 1079.67 (2.8%) | 1055.31 | 1055.31 - 1088.81 | 1.365 times | Thu 20 November 2025 | 1050.24 (-1.09%) | 1080.93 | 1049.24 - 1104.27 | 0.8746 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1059.18 and 1104.81
| Weekly Target 1 | 1050.1 |
| Weekly Target 2 | 1068.25 |
| Weekly Target 3 | 1095.7333333333 |
| Weekly Target 4 | 1113.88 |
| Weekly Target 5 | 1141.36 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 0.7644 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.6027 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 0.7604 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 0.9669 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 0.7596 times | Fri 31 October 2025 | 1012.13 (0%) | 1038.14 | 1010.68 - 1048.00 | 0.4426 times | Fri 31 October 2025 | 1012.13 (-0.99%) | 1027.50 | 1010.68 - 1082.74 | 1.8025 times | Fri 24 October 2025 | 1022.24 (4.5%) | 991.22 | 974.00 - 1057.17 | 1.588 times | Fri 17 October 2025 | 978.21 (-10.79%) | 966.51 | 929.76 - 990.66 | 1.8353 times | Tue 07 October 2025 | 1096.51 (-5.59%) | 1160.46 | 1092.73 - 1175.41 | 0.4779 times | Fri 03 October 2025 | 1161.41 (-1.97%) | 1192.74 | 1140.21 - 1199.80 | 1.5367 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1059.18 and 1104.81
| Monthly Target 1 | 1050.1 |
| Monthly Target 2 | 1068.25 |
| Monthly Target 3 | 1095.7333333333 |
| Monthly Target 4 | 1113.88 |
| Monthly Target 5 | 1141.36 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 0.1458 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5893 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3184 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3126 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2863 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3817 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8232 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7263 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7478 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6686 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.4971 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 963.45 and 1322.95
| Yearly Target 1 | 682.8 |
| Yearly Target 2 | 884.59 |
| Yearly Target 3 | 1042.2966666667 |
| Yearly Target 4 | 1244.09 |
| Yearly Target 5 | 1401.8 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.39 (24.6%) | 882.80 | 840.50 - 1200.00 | 1.2555 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6632 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7374 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8532 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9318 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.4991 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1034 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.8992 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8159 times | Fri 30 December 2016 | 511.95 (5.56%) | 477.74 | 425.14 - 547.80 | 1.2413 times | Thu 31 December 2015 | 484.97 (0%) | 577.81 | 468.51 - 607.88 | 0.2949 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1087.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1080 and price is deviating by 21 points
Upper Bollinger band is at 1121 and lower is at 1039, while middle bands are at 1059 and 1100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.28 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1099.3 |
| 12 day DMA | 1086.48 |
| 20 day DMA | 1079.15 |
| 35 day DMA | 1056.87 |
| 50 day DMA | 1071.56 |
| 100 day DMA | 1053.96 |
| 150 day DMA | 1019.03 |
| 200 day DMA | 998.24 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.63 | 1097.25 | 1101.66 |
| 12 day EMA | 1087.49 | 1087.69 | 1087.55 |
| 20 day EMA | 1080.91 | 1080.33 | 1079.48 |
| 35 day EMA | 1081.6 | 1081.32 | 1080.9 |
| 50 day EMA | 1080.72 | 1080.49 | 1080.17 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.3 | 1103.33 | 1103.95 |
| 12 day SMA | 1086.48 | 1084.49 | 1080.3 |
| 20 day SMA | 1079.15 | 1076.69 | 1074.15 |
| 35 day SMA | 1056.87 | 1052.97 | 1049.47 |
| 50 day SMA | 1071.56 | 1073.06 | 1074.3 |
| 100 day SMA | 1053.96 | 1052.31 | 1050.7 |
| 150 day SMA | 1019.03 | 1017.94 | 1016.78 |
| 200 day SMA | 998.24 | 997.58 | 996.85 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
