ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1131.28
  • 12Day Average: 1132.31
  • 20Day Average: 1148.17
  • 50Day Average: 1167.88
  • 100Day Average: 1149.37
  • 150Day Average: 1125.96

GHC Indicators & signals

Indicator MACD (12,26,9)

1136.56, 1149.42, -12.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.32, 17.42, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1138.57 1131.67 to 1145.78 0.16% 1.01 times
10 Thu Sep 2026 1136.80 1109.72 to 1139.40 1.73% 1.2 times
09 Wed Sep 2026 1117.45 1104.32 to 1123.06 -0.91% 1.13 times
08 Tue Sep 2026 1127.68 1116.41 to 1140.07 -0.72% 0.79 times
04 Fri Sep 2026 1135.90 1111.90 to 1150.01 1.16% 0.4 times
03 Thu Sep 2026 1122.91 1107.27 to 1135.24 0.78% 1.34 times
02 Wed Sep 2026 1114.22 1102.27 to 1127.90 1.48% 0.61 times
01 Tue Sep 2026 1097.98 1088.70 to 1139.99 -2.74% 0.8 times
31 Mon Aug 2026 1128.89 1126.50 to 1163.11 -2.78% 1.08 times
28 Fri Aug 2026 1161.13 1150.56 to 1167.90 1.59% 1.34 times
27 Thu Aug 2026 1142.92 1142.91 to 1165.05 -1.75% 1.31 times
26 Wed Aug 2026 1163.24 1157.39 to 1183.61 -1.3% 1.18 times

Technical analysis forecast for GHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHC GHC at this time. Stock is falling and might fall more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHC is bearish for shortterm, and stock might move down till 1120.2 or till 1090.5. Use a stoploss of 1144.93 and if the stock hits stoploss, then it can shoot up till 1169.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHC Historical charts - Share Graham Holdings Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top