ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1149.12
  • 12Day Average: 1144.1
  • 20Day Average: 1126.04
  • 50Day Average: 1087.48
  • 100Day Average: 1106.37
  • 150Day Average: 1094.76

GHC Indicators & signals

Indicator MACD (12,26,9)

1136.81, 1119.72, 18.21
Indicator MACD is in positive zone

Indicator ADX (14)

5.92, 24.35, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1134.42 1126.38 to 1164.42 1.06% 0.81 times
30 Thu Apr 2026 1122.51 1069.09 to 1142.92 -2.39% 1.17 times
29 Wed Apr 2026 1150.00 1139.56 to 1186.00 -2.29% 0.85 times
28 Tue Apr 2026 1177.01 1164.74 to 1189.35 1.32% 1.17 times
27 Mon Apr 2026 1161.64 1124.93 to 1170.18 3% 1.38 times
24 Fri Apr 2026 1127.82 1118.24 to 1147.28 -0.37% 0.98 times
23 Thu Apr 2026 1132.00 1123.37 to 1156.28 -1.91% 1.18 times
22 Wed Apr 2026 1154.00 1138.64 to 1156.83 0.97% 0.8 times
21 Tue Apr 2026 1142.92 1136.45 to 1157.19 -0.73% 0.83 times
20 Mon Apr 2026 1151.27 1148.91 to 1163.68 -0.14% 0.76 times
17 Fri Apr 2026 1152.93 1134.38 to 1165.53 2.69% 0.89 times
16 Thu Apr 2026 1122.73 1112.18 to 1126.48 -0.23% 0.92 times

Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GHC is bullish for shortterm, and stock might move up till 1155.1 or till 1189.7. Use a stoploss of 1126.23 and if this stock hits its stoploss, then it can fall down till 1097.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHC Historical charts - Share Graham Holdings Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top