ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1166.73
  • 12Day Average: 1157.64
  • 20Day Average: 1152.28
  • 50Day Average: 1132.45
  • 100Day Average: 1106
  • 150Day Average: 1113.4

GHC Indicators & signals

Indicator MACD (12,26,9)

1158.73, 1147, 10.37
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 19.62, 17.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1155.24 1145.93 to 1202.48 -2.41% 1.06 times
06 Mon Jul 2026 1183.82 1155.00 to 1197.94 0.05% 0.66 times
02 Thu Jul 2026 1183.27 1155.66 to 1190.69 1.14% 0.84 times
01 Wed Jul 2026 1169.91 1139.00 to 1183.22 2.5% 0.89 times
30 Tue Jun 2026 1141.42 1119.64 to 1155.16 -1.08% 0.88 times
29 Mon Jun 2026 1153.88 1143.12 to 1164.22 -0.52% 0.75 times
26 Fri Jun 2026 1159.96 1140.96 to 1164.69 1.96% 2.46 times
25 Thu Jun 2026 1137.67 1128.02 to 1180.00 -3% 1.14 times
24 Wed Jun 2026 1172.86 1146.19 to 1176.21 2.12% 0.72 times
23 Tue Jun 2026 1148.50 1129.97 to 1154.76 0.7% 0.93 times
22 Mon Jun 2026 1140.53 1138.90 to 1190.00 -0.36% 0.73 times
18 Thu Jun 2026 1144.66 1119.12 to 1156.08 1.71% 2.48 times

Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHC is bullish for shortterm, and stock might move up till 1168.1 or till 1188. Use a stoploss of 1151.42 and if this stock hits its stoploss, then it can fall down till 1134.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHC Historical charts - Share Graham Holdings Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top