ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1105.17
  • 12Day Average: 1110.08
  • 20Day Average: 1119.88
  • 50Day Average: 1103.43
  • 100Day Average: 1107.74
  • 150Day Average: 1096.42

GHC Indicators & signals

Indicator MACD (12,26,9)

1109.36, 1113.05, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.36, 16.51, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1104.69 1095.00 to 1124.80 0.77% 1.11 times
21 Thu May 2026 1096.21 1041.00 to 1105.00 -0.68% 1.91 times
20 Wed May 2026 1103.73 1095.00 to 1118.36 0.13% 0.9 times
19 Tue May 2026 1102.25 1075.88 to 1130.00 -1.49% 0.83 times
18 Mon May 2026 1118.95 1090.88 to 1130.00 2.37% 0.97 times
15 Fri May 2026 1093.00 1088.03 to 1115.10 -1.41% 0.7 times
14 Thu May 2026 1108.65 1102.44 to 1130.00 -0.31% 0.92 times
13 Wed May 2026 1112.07 1094.54 to 1118.04 0.19% 1.1 times
12 Tue May 2026 1109.92 1097.00 to 1121.07 0.53% 0.98 times
11 Mon May 2026 1104.03 1102.46 to 1134.50 -2.84% 0.87 times
08 Fri May 2026 1136.35 1129.13 to 1146.51 0.46% 0.82 times
07 Thu May 2026 1131.10 1108.37 to 1140.64 0.75% 0.95 times

Technical analysis forecast for GHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHC GHC at this time. Stock is falling and might fall more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GHC is bearish for shortterm, and stock might move down till 1093.5 or till 1070.3. Use a stoploss of 1112.83 and if the stock hits stoploss, then it can shoot up till 1132.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHC Historical charts - Share Graham Holdings Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top