NYSE Stock GHC Historical charts - Graham Holdings Company
Historical charts for Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 810.19 | 805.95 to 810.19 | 1.7% | 0.64 times |
| 03 Thu Oct 2024 | 796.62 | 795.79 to 805.72 | -1.15% | 0.53 times |
| 02 Wed Oct 2024 | 805.89 | 805.89 to 808.57 | -0.21% | 0.4 times |
| 01 Tue Oct 2024 | 807.60 | 805.24 to 808.13 | -1.72% | 0.52 times |
| 30 Mon Sep 2024 | 821.72 | 810.12 to 821.72 | 0.82% | 0.72 times |
| 27 Fri Sep 2024 | 815.04 | 813.67 to 821.76 | 0.09% | 1.05 times |
| 26 Thu Sep 2024 | 814.31 | 814.31 to 815.70 | 2.03% | 0.77 times |
| 25 Wed Sep 2024 | 798.12 | 794.22 to 799.88 | 0.02% | 0.8 times |
| 24 Tue Sep 2024 | 797.98 | 795.42 to 805.65 | -0.46% | 0.85 times |
| 23 Mon Sep 2024 | 801.66 | 795.63 to 805.58 | 0.73% | 0.84 times |
| 20 Fri Sep 2024 | 795.85 | 795.29 to 800.77 | -1.2% | 3.52 times |
| 19 Thu Sep 2024 | 805.52 | 797.51 to 806.99 | 2.25% | 0.89 times |
Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.
It appears as if GHC GHC gave a large move recently.
Stock of GHC (GHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 820 as stoploss in an intra day sell trade for a target of 793.56. However, stock will show a bullish move above 820.
Tomorrow's movement Prediction of GHC is strongly bullish. It has broken a strong resistance of 781 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GHC Historical charts - Share Graham Holdings Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance