NYSE Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 951.73
  • 12Day Average: 941.96
  • 20Day Average: 929.61
  • 50Day Average: 907.05
  • 100Day Average: 879.58
  • 150Day Average: 840.53

GHC Indicators & signals

Indicator MACD (12,26,9)

941.71, 926.3, 13.11
Indicator MACD is in positive zone

Indicator ADX (14)

26.35, 32.31, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 960.60 947.49 to 963.49 0.49% 1.01 times
13 Thu Feb 2025 955.96 938.22 to 956.50 1.53% 1.1 times
12 Wed Feb 2025 941.52 934.94 to 946.51 -1.04% 0.91 times
11 Tue Feb 2025 951.37 943.33 to 952.95 0.23% 0.89 times
10 Mon Feb 2025 949.21 937.01 to 952.20 0.91% 1.74 times
07 Fri Feb 2025 940.64 928.93 to 940.70 -0.44% 1.04 times
06 Thu Feb 2025 944.80 934.00 to 944.80 -0.06% 0.86 times
05 Wed Feb 2025 945.35 938.09 to 945.36 0.78% 0.81 times
04 Tue Feb 2025 938.07 928.29 to 940.93 2.52% 0.78 times
03 Mon Feb 2025 915.05 903.00 to 916.73 -1.48% 0.69 times
31 Fri Jan 2025 928.82 921.91 to 938.61 -0.35% 1.18 times
30 Thu Jan 2025 932.11 925.00 to 935.62 1.34% 1.18 times

Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHC stays above 949.9, but if it comes below 949.9, then a intra day sell could be more profitable.
If you take a sell trade below 949.9, then use 949.9 as stoploss and 931.85 as target. However if you take a buy trade in GHC, then use 949.9 as stoploss and 971.5 as target.

Tomorrow's movement Prediction of GHC is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHC Historical charts - Share Graham Holdings Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top