ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHC Historical charts - Graham Holdings Company

Historical charts for Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 1155.66
  • 12Day Average: 1167.72
  • 20Day Average: 1165.94
  • 50Day Average: 1143.34
  • 100Day Average: 1120.82
  • 150Day Average: 1119.73

GHC Indicators & signals

Indicator MACD (12,26,9)

1162.62, 1158.87, 5.93
Indicator MACD is in positive zone

Indicator ADX (14)

2.58, 18.96, 19.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1178.79 1159.00 to 1192.13 2.07% 1.26 times
24 Fri Jul 2026 1154.88 1143.92 to 1162.10 0% 1.09 times
24 Fri Jul 2026 1154.88 1143.92 to 1162.10 0.96% 1.09 times
23 Thu Jul 2026 1143.86 1110.75 to 1161.30 -0.18% 0.43 times
22 Wed Jul 2026 1145.90 1136.51 to 1161.66 -0.5% 1.1 times
21 Tue Jul 2026 1151.71 1126.77 to 1161.19 -0.7% 1.03 times
20 Mon Jul 2026 1159.84 1147.13 to 1179.47 -1.53% 1 times
17 Fri Jul 2026 1177.86 1166.59 to 1215.70 -2.01% 1.15 times
16 Thu Jul 2026 1202.05 1183.33 to 1206.46 1.83% 1.21 times
15 Wed Jul 2026 1180.41 1175.55 to 1198.59 0.19% 0.97 times
14 Tue Jul 2026 1178.12 1154.41 to 1182.56 -0.52% 0.94 times
13 Mon Jul 2026 1184.31 1160.89 to 1194.45 2.24% 1 times

Technical analysis forecast of GHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHC GHC at this time. Stock is rising and might rise more.

It appears as if GHC GHC gave a large move recently.

Stock of GHC (GHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHC stays above 1177.4, but if it comes below 1177.4, then a intra day sell could be more profitable.
If you take a sell trade below 1177.4, then use 1177.4 as stoploss and 1161.16 as target. However if you take a buy trade in GHC, then use 1177.4 as stoploss and 1196.8 as target.

Tomorrow's movement Prediction of GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHC Historical charts - Share Graham Holdings Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GHC Historical charts - Share Graham Holdings Company

 

Back to top