NYSE Graham Holdings Company GHC All indicator, Graham Holdings Company GHC indicators All technical analysis, Graham Holdings Company GHC indicators All free charts, Graham Holdings Company GHC indicators All historical values NYSE

Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 1065.51
Daily Resistance: 1105.22
5 Day DMA Moving Average is 1103.33
20 Day DMA Moving Average is 1076.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.85%	1108.54	1088.43	1122.00	1082.29	1.07 times
Wed 03 Dec 2025	0.38%	1111.32	1108.95	1123.22	1079.23	0.99 times
Tue 02 Dec 2025	-0.3%	1120.28	1104.72	1121.00	1100.87	0.81 times
Mon 01 Dec 2025	0.14%	1090.20	1108.03	1114.55	1090.20	0.98 times
Fri 28 Nov 2025	1.37%	1098.47	1106.50	1106.86	1086.16	0.82 times
Wed 26 Nov 2025	0.23%	1083.88	1091.55	1104.00	1083.88	1.15 times
Tue 25 Nov 2025	2.5%	1062.19	1089.00	1096.04	1062.19	1.03 times
Mon 24 Nov 2025	-1.6%	1078.36	1062.42	1090.00	1053.79	1.3 times
Fri 21 Nov 2025	2.8%	1055.31	1079.67	1088.81	1055.31	1.54 times
Thu 20 Nov 2025	-1.09%	1080.93	1050.24	1104.27	1049.24	0.99 times

Volume is calculated using 10 day average volume

NYSE Graham Holdings Company GHC All indicator, Graham Holdings Company GHC indicators All technical analysis, Graham Holdings Company GHC indicators All free charts, Graham Holdings Company GHC indicators All historical values NYSE

Below are charts of NYSE Graham Holdings Company GHC All indicator, Graham Holdings Company GHC indicators All technical analysis, Graham Holdings Company GHC indicators All free charts, Graham Holdings Company GHC indicators All historical values NYSE

Graham Holdings Company GHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Graham Holdings Company GHC ADX is: 13, 18, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Graham Holdings Company GHC are:

ADX	+DY	-DY
12.6	17.9	13.9
12.7	19.6	15.2
29.9	21.6	11.7
26.8	21.1	12.2
23.1	20.5	12.9
21.7	20.9	13.4
17.9	20.1	14
14.9	20.2	15
15.9	21.8	15.8
15.9	23.5	17.1

ADX charts for Graham Holdings Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Graham Holdings Company GHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graham Holdings Company is 1076.69

50 day MA of Graham Holdings Company is 1073.06

100 day MA of Graham Holdings Company is 1052.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Graham Holdings Company GHC is uptrend

Historical Moving averages values of Graham Holdings Company GHC are:

Price	20 day	50 day	100 day
1088.43	1076.69	1073.06	1052.31
1108.95	1074.15	1074.3	1050.7
1104.72	1070.36	1075.32	1048.87
1108.03	1065.73	1076.09	1047.12
1106.50	1060.94	1076.72	1045.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Graham Holdings Company GHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graham Holdings Company GHC is: 14650 M

Current day volume is 1.283 times compared to averaged volume Graham Holdings Company has

Historical price to volume measure of Graham Holdings Company is:

Price	Percent Change	Percent change within day	Volume change
1088.43	-1.85%	-1.81%	1.283 times
1108.95	0.38%	-0.21%	1.188 times
1104.72	-0.3%	-1.39%	0.962 times
1108.03	0.14%	1.64%	1.167 times
1106.50	1.37%	0.73%	0.976 times
1091.55	0.23%	0.71%	1.372 times
1089.00	2.5%	2.52%	1.235 times
1062.42	-1.6%	-1.48%	1.556 times
1079.67	2.8%	2.31%	1.843 times
1050.24	-1.09%	-2.84%	1.181 times

Price to volume Charts of Graham Holdings Company GHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Graham Holdings Company GHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Graham Holdings Company GHC is: 1076.69 & deviation is 22.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Graham Holdings Company GHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1088.43	1076.69	22.33	1121.36	1032.02
1108.95	1074.15	23.7	1121.56	1026.74
1104.72	1070.36	23.89	1118.14	1022.58
1108.03	1065.73	25.69	1117.11	1014.35
1106.50	1060.94	26.29	1113.52	1008.36

Bollinger Bands charts for Graham Holdings Company GHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Graham Holdings Company GHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Graham Holdings Company GHC

14 day Graham Holdings Company GHC RSI is: 45.45

According to RSI indicator, Selling is dominating the stock of Graham Holdings Company GHC

Historical values of RSI indicator for Graham Holdings Company are as follows in descending order:

45.45 45.78 47.1 45.6 47.27 47.45 49.02 48.03 47.91 46.47 45.77 44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Graham Holdings Company GHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graham Holdings Company GHC

12,26,9 day Graham Holdings Company GHC MACD is: 1087.69, 1075.87, 11.82

According to MACD indicator, Prices of Graham Holdings Company GHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Graham Holdings Company GHC are:

1087.69, 1075.87, 11.82
1087.55, 1074.87, 12.68
1083.66, 1072.14, 11.52
1079.83, 1069.53, 10.3
1074.7, 1066.45, 8.25
1068.92, 1063.25, 5.6700000000001
1064.81, 1060.99, 3.8199999999999
1060.41, 1058.75, 1.6600000000001
1060.04, 1058.46, 1.5799999999999
1056.47, 1056.76, -0.28999999999996

MACD charts of Graham Holdings Company GHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Graham Holdings Company GHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Graham Holdings Company GHC CCI is: 63

According to CCI indicator, Graham Holdings Company GHC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Graham Holdings Company

Historical CCI values of Graham Holdings Company GHC are:

63 87 106 89 72 47 7 -44 -23 -48

CCI charts of Graham Holdings Company GHC are below. Second charts towards left.

Graham Holdings Company GHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Graham Holdings Company GHC Stochastics is: 77

According to Stochastics indicator, Selling is coming in Graham Holdings Company

Graham Holdings Company GHC is closing near its highest highs

Historical Stochastics values of Graham Holdings Company GHC are:

77 77 77 77 77 77 77 77 77 77

Graham Holdings Company GHC Stochastics charts are below. Third charts to the left, at the bottom