NYSE Graham Holdings Company GHC All indicator, Graham Holdings Company GHC indicators All technical analysis, Graham Holdings Company GHC indicators All free charts, Graham Holdings Company GHC indicators All historical values NYSE

Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 1103.46
Daily Resistance: 1127.53
5 Day DMA Moving Average is 1120.81
20 Day DMA Moving Average is 1135.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.53%	1108.12	1109.92	1121.07	1097.00	1.64 times
Mon 11 May 2026	-2.84%	1130.14	1104.03	1134.50	1102.46	1.46 times
Fri 08 May 2026	0.46%	1139.07	1136.35	1146.51	1129.13	1.38 times
Thu 07 May 2026	0.75%	1130.24	1131.10	1140.64	1108.37	1.6 times
Wed 06 May 2026	0%	1142.10	1122.64	1154.78	1114.78	1.92 times
Wed 06 May 2026	-0.43%	1142.10	1122.64	1154.78	1114.78	1.92 times
Tue 05 May 2026	0.68%	1122.27	1127.52	1146.78	1114.81	1.45 times
Mon 04 May 2026	-1.28%	1126.74	1119.88	1148.21	1118.90	1.85 times
Fri 01 May 2026	1.06%	1132.40	1134.42	1164.42	1126.38	1.57 times
Thu 30 Apr 2026	-2.39%	1069.09	1122.51	1142.92	1069.09	2.28 times

Volume is calculated using 10 day average volume

NYSE Graham Holdings Company GHC All indicator, Graham Holdings Company GHC indicators All technical analysis, Graham Holdings Company GHC indicators All free charts, Graham Holdings Company GHC indicators All historical values NYSE

Below are charts of NYSE Graham Holdings Company GHC All indicator, Graham Holdings Company GHC indicators All technical analysis, Graham Holdings Company GHC indicators All free charts, Graham Holdings Company GHC indicators All historical values NYSE

Graham Holdings Company GHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Graham Holdings Company GHC ADX is: 22, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Graham Holdings Company GHC are:

ADX	+DY	-DY
21.2	16.4	25.2
18.8	17.3	25.4
6.2	18.7	21.1
9.7	18.1	22
6.5	19.4	22.1
6.5	21.2	24.1
10.6	21.3	26.3
8.9	22.8	27.3
5.9	24.4	27.4
16.1	21.7	30.1

ADX charts for Graham Holdings Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Graham Holdings Company GHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graham Holdings Company is 1135.17

50 day MA of Graham Holdings Company is 1096.34

100 day MA of Graham Holdings Company is 1107.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Graham Holdings Company GHC is downtrend

Historical Moving averages values of Graham Holdings Company GHC are:

Price	20 day	50 day	100 day
1109.92	1135.17	1096.34	1107.85
1104.03	1135.93	1095.13	1107.81
1136.35	1137.55	1094.11	1107.86
1131.10	1135.81	1092.69	1107.65
1122.64	1134.35	1091.09	1107.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Graham Holdings Company GHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graham Holdings Company GHC is: 57920 M

Current day volume is 0.273 times compared to averaged volume Graham Holdings Company has

Historical price to volume measure of Graham Holdings Company is:

Price	Percent Change	Percent change within day	Volume change
1109.92	0.53%	0.16%	0.273 times
1104.03	-2.84%	-2.31%	0.243 times
1136.35	0.46%	-0.24%	0.23 times
1131.10	0.75%	0.08%	0.266 times
1122.64	0%	-1.7%	0.319 times
1122.64	-0.43%	-1.7%	0.319 times
1127.52	0.68%	0.47%	0.242 times
1119.88	-1.28%	-0.61%	0.307 times
1134.42	1.06%	0.18%	0.261 times
1122.51	-2.39%	5%	0.38 times

Price to volume Charts of Graham Holdings Company GHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Graham Holdings Company GHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Graham Holdings Company GHC is: 1135.17 & deviation is 17.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Graham Holdings Company GHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1109.92	1135.17	17.71	1170.59	1099.75
1104.03	1135.93	16.91	1169.75	1102.11
1136.35	1137.55	15.25	1168.05	1107.05
1131.10	1135.81	17.16	1170.13	1101.49
1122.64	1134.35	18.68	1171.71	1096.99

Bollinger Bands charts for Graham Holdings Company GHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Graham Holdings Company GHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Graham Holdings Company GHC

14 day Graham Holdings Company GHC RSI is: 49.65

According to RSI indicator, Selling is dominating the stock of Graham Holdings Company GHC

Historical values of RSI indicator for Graham Holdings Company are as follows in descending order:

49.65 50.68 53.63 54.78 55.53 55.53 54.44 55.34 55.7 56.1 58.64 61.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Graham Holdings Company GHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graham Holdings Company GHC

12,26,9 day Graham Holdings Company GHC MACD is: 1124.43, 1120.33, 4.1000000000001

According to MACD indicator, Prices of Graham Holdings Company GHC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Graham Holdings Company GHC are:

1124.43, 1120.33, 4.1000000000001
1127.07, 1121.16, 5.9099999999999
1131.26, 1122.53, 8.73
1130.33, 1121.42, 8.9099999999999
1130.19, 1120.64, 9.55
1131.56, 1120.48, 11.08
1133.18, 1120.31, 12.87
1134.21, 1119.73, 14.48
1136.81, 1119.72, 17.09
1137.24, 1118.54, 18.7

MACD charts of Graham Holdings Company GHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Graham Holdings Company GHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Graham Holdings Company GHC CCI is: -121

According to CCI indicator, Graham Holdings Company GHC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Graham Holdings Company

Historical CCI values of Graham Holdings Company GHC are:

-121 -100 16 -36 -17 -17 -22 -25 37 -110

CCI charts of Graham Holdings Company GHC are below. Second charts towards left.

Graham Holdings Company GHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Graham Holdings Company GHC Stochastics is: 40

According to Stochastics indicator, Selling is coming in Graham Holdings Company

Graham Holdings Company GHC is neither over-bought, nor over-sold

Historical Stochastics values of Graham Holdings Company GHC are:

40 40 40 40 40 40 40 40 40 40

Graham Holdings Company GHC Stochastics charts are below. Third charts to the left, at the bottom