Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1059.87 and 1092.57
| Intraday Target 1 | 1033.72 |
| Intraday Target 2 | 1053.31 |
| Intraday Target 3 | 1066.42 |
| Intraday Target 4 | 1086.01 |
| Intraday Target 5 | 1099.12 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1072.90 (1.13%) | 1052.50 | 1046.83 - 1079.53 | 1.2829 times | Thu 02 April 2026 | 1060.93 (0.01%) | 1054.14 | 1045.60 - 1068.70 | 0.6743 times | Wed 01 April 2026 | 1060.83 (0.34%) | 1057.77 | 1054.75 - 1068.65 | 0.8991 times | Tue 31 March 2026 | 1057.26 (0.71%) | 1060.00 | 1048.34 - 1069.07 | 1.0252 times | Mon 30 March 2026 | 1049.84 (-0.07%) | 1060.66 | 1041.82 - 1069.05 | 1.1458 times | Fri 27 March 2026 | 1050.56 (-1.83%) | 1065.41 | 1047.32 - 1066.60 | 0.8882 times | Thu 26 March 2026 | 1070.16 (-0.01%) | 1064.45 | 1064.27 - 1079.16 | 0.7895 times | Wed 25 March 2026 | 1070.23 (0.72%) | 1076.78 | 1064.34 - 1091.86 | 0.8717 times | Tue 24 March 2026 | 1062.58 (-0.02%) | 1055.31 | 1052.14 - 1068.24 | 1.2664 times | Mon 23 March 2026 | 1062.83 (2.46%) | 1058.76 | 1058.76 - 1089.72 | 1.1568 times | Fri 20 March 2026 | 1037.27 (-2.56%) | 1065.00 | 1035.26 - 1070.01 | 0.8364 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1059.87 and 1092.57
| Weekly Target 1 | 1033.72 |
| Weekly Target 2 | 1053.31 |
| Weekly Target 3 | 1066.42 |
| Weekly Target 4 | 1086.01 |
| Weekly Target 5 | 1099.12 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1072.90 (1.13%) | 1052.50 | 1046.83 - 1079.53 | 0.3343 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.9757 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.2957 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.8341 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.2886 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.5186 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.2343 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.9272 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.33 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.2615 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.33 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1059.25 and 1093.18
| Monthly Target 1 | 1032.08 |
| Monthly Target 2 | 1052.49 |
| Monthly Target 3 | 1066.01 |
| Monthly Target 4 | 1086.42 |
| Monthly Target 5 | 1099.94 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1072.90 (1.48%) | 1057.77 | 1045.60 - 1079.53 | 0.0959 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7088 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6547 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5595 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8833 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7103 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5892 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.5822 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.5505 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6655 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.1977 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 940.44 and 1148.83
| Yearly Target 1 | 896.29 |
| Yearly Target 2 | 984.59 |
| Yearly Target 3 | 1104.6766666667 |
| Yearly Target 4 | 1192.98 |
| Yearly Target 5 | 1313.07 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1072.90 (-2.34%) | 1095.93 | 1016.37 - 1224.76 | 0.2114 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4666 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7356 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8179 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9463 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0335 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6627 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2239 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9973 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9049 times | Fri 30 December 2016 | 511.95 (0%) | 480.01 | 440.55 - 547.80 | 1.2157 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1061.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1061 and price is deviating by 11 points
Upper Bollinger band is at 1082 and lower is at 1040, while middle bands are at 1050 and 1071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.86 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1060.35 |
| 12 day DMA | 1060 |
| 20 day DMA | 1060.37 |
| 35 day DMA | 1062.83 |
| 50 day DMA | 1088.83 |
| 100 day DMA | 1097.22 |
| 150 day DMA | 1095.04 |
| 200 day DMA | 1062.74 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.74 | 1059.16 | 1058.28 |
| 12 day EMA | 1061.65 | 1059.61 | 1059.37 |
| 20 day EMA | 1063.94 | 1063 | 1063.22 |
| 35 day EMA | 1077.97 | 1078.27 | 1079.29 |
| 50 day EMA | 1091.9 | 1092.67 | 1093.97 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.35 | 1055.88 | 1057.73 |
| 12 day SMA | 1060 | 1060.42 | 1059.98 |
| 20 day SMA | 1060.37 | 1059.96 | 1060.79 |
| 35 day SMA | 1062.83 | 1062.91 | 1064.29 |
| 50 day SMA | 1088.83 | 1091 | 1093.65 |
| 100 day SMA | 1097.22 | 1096.99 | 1096.75 |
| 150 day SMA | 1095.04 | 1095.16 | 1095.35 |
| 200 day SMA | 1062.74 | 1062.16 | 1061.63 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
