ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong intraday Stock price targets for GrahamHoldings are 1041.49 and 1062.82

Intraday Target 11036.77
Intraday Target 21046.2
Intraday Target 31058.1
Intraday Target 41067.53
Intraday Target 51079.43

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Mon 16 March 2026 1055.63 (-0.09%) 1070.00 1048.67 - 1070.00 0.8788 times
Fri 13 March 2026 1056.56 (1.03%) 1049.48 1041.61 - 1060.38 0.7176 times
Thu 12 March 2026 1045.82 (-0.31%) 1032.78 1025.34 - 1049.36 0.9516 times
Wed 11 March 2026 1049.04 (-0.66%) 1052.22 1035.65 - 1071.22 1.0296 times
Tue 10 March 2026 1056.06 (-1.99%) 1076.48 1051.43 - 1084.08 0.9776 times
Mon 09 March 2026 1077.53 (0.82%) 1040.40 1039.95 - 1081.95 1.014 times
Fri 06 March 2026 1068.72 (0.36%) 1044.27 1035.44 - 1068.76 1.1284 times
Thu 05 March 2026 1064.85 (-1.16%) 1067.98 1050.04 - 1075.53 0.9672 times
Wed 04 March 2026 1077.38 (3.04%) 1047.84 1047.84 - 1080.05 0.9672 times
Tue 03 March 2026 1045.57 (-0.35%) 1024.68 1024.68 - 1064.22 1.3677 times
Mon 02 March 2026 1049.19 (-0.38%) 1043.35 1016.37 - 1057.79 1.0972 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1041.49 and 1062.82

Weekly Target 11036.77
Weekly Target 21046.2
Weekly Target 31058.1
Weekly Target 41067.53
Weekly Target 51079.43

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Mon 16 March 2026 1055.63 (-0.09%) 1070.00 1048.67 - 1070.00 0.2392 times
Fri 13 March 2026 1056.56 (-1.14%) 1040.40 1025.34 - 1084.08 1.2766 times
Fri 06 March 2026 1068.72 (1.47%) 1043.35 1016.37 - 1080.05 1.5045 times
Fri 27 February 2026 1053.21 (-3.79%) 1099.00 1043.35 - 1099.00 1.2228 times
Fri 20 February 2026 1094.66 (3.5%) 1070.13 1041.07 - 1101.18 0.9185 times
Fri 13 February 2026 1057.68 (0%) 1073.87 1048.54 - 1099.98 0.3269 times
Fri 13 February 2026 1057.68 (-8.68%) 1152.20 1048.54 - 1169.00 1.2497 times
Fri 06 February 2026 1158.23 (-0.72%) 1167.85 1155.12 - 1206.00 1.3177 times
Fri 30 January 2026 1166.63 (-0.47%) 1172.43 1140.99 - 1194.50 1.1011 times
Fri 23 January 2026 1172.12 (2.57%) 1122.00 1119.35 - 1224.76 0.843 times
Fri 16 January 2026 1142.71 (-0.29%) 1138.71 1133.65 - 1170.60 1.0134 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1036 and 1103.71

Monthly Target 1984.32
Monthly Target 21019.97
Monthly Target 31052.0266666667
Monthly Target 41087.68
Monthly Target 51119.74

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Mon 16 March 2026 1055.63 (0.23%) 1043.35 1016.37 - 1084.08 0.3332 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.5555 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.4747 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 0.7495 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.6027 times
Fri 31 October 2025 1012.13 (-14.03%) 1168.63 929.76 - 1182.94 1.3484 times
Tue 30 September 2025 1177.31 (8.4%) 1073.25 1067.00 - 1200.00 1.3425 times
Fri 29 August 2025 1086.05 (13.82%) 952.12 917.48 - 1103.22 1.3156 times
Thu 31 July 2025 954.18 (0.85%) 936.82 882.21 - 972.15 1.4131 times
Mon 30 June 2025 946.17 (-0.86%) 944.00 933.00 - 980.22 1.8647 times
Fri 30 May 2025 954.41 (3.73%) 914.73 906.03 - 1015.00 0.7429 times

 monthly chart GrahamHoldings

Yearly price and charts GrahamHoldings

Strong yearly Stock price targets for GrahamHoldings GHC are 931.81 and 1140.2

Yearly Target 1890.53
Yearly Target 2973.08
Yearly Target 31098.92
Yearly Target 41181.47
Yearly Target 51307.31

Yearly price and volumes Graham Holdings

Date Closing Open Range Volume
Mon 16 March 2026 1055.63 (-3.91%) 1095.93 1016.37 - 1224.76 0.169 times
Wed 31 December 2025 1098.60 (26%) 882.80 840.50 - 1200.00 1.4729 times
Tue 31 December 2024 871.92 (25.18%) 691.39 663.47 - 974.00 0.7387 times
Fri 29 December 2023 696.52 (15.28%) 611.06 545.00 - 702.40 0.8215 times
Fri 30 December 2022 604.21 (-4.07%) 645.83 525.58 - 675.00 0.9504 times
Fri 31 December 2021 629.83 (18.08%) 535.23 523.69 - 685.00 1.038 times
Thu 31 December 2020 533.38 (-16.53%) 640.70 267.89 - 648.94 1.6699 times
Tue 31 December 2019 638.99 (-0.25%) 635.06 613.54 - 756.26 1.2292 times
Mon 31 December 2018 640.58 (13.54%) 561.70 549.40 - 678.36 1.0016 times
Wed 27 December 2017 564.20 (10.21%) 515.60 502.25 - 615.85 0.9088 times
Fri 30 December 2016 511.95 (0%) 455.50 425.14 - 547.80 1.3191 times

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1060.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 14 points

Upper Bollinger band is at 1092 and lower is at 1038, while middle bands are at 1051 and 1078

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrahamHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.44 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1052.62
12 day DMA 1058.3
20 day DMA 1064.29
35 day DMA 1094.44
50 day DMA 1110.58
100 day DMA 1093.53
150 day DMA 1094.76
200 day DMA 1055.42

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.521055.471054.92
12 day EMA1060.491061.371062.25
20 day EMA1068.891070.281071.72
35 day EMA1085.291087.041088.83
50 day EMA1103.831105.81107.81

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.6210571059.43
12 day SMA1058.31059.081058.64
20 day SMA1064.291064.391064.44
35 day SMA1094.441097.591100.9
50 day SMA1110.581111.211112.05
100 day SMA1093.531093.461092.91
150 day SMA1094.761094.121093.51
200 day SMA1055.421054.751054.14

Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top