Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1103.22 and 1179.09
| Intraday Target 1 | 1082.93 |
| Intraday Target 2 | 1123.5 |
| Intraday Target 3 | 1158.7966666667 |
| Intraday Target 4 | 1199.37 |
| Intraday Target 5 | 1234.67 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1164.08 (-2.28%) | 1184.44 | 1118.22 - 1194.09 | 0.7426 times | Fri 14 August 2026 | 1191.20 (1.45%) | 1174.24 | 1168.93 - 1195.61 | 1.2067 times | Thu 13 August 2026 | 1174.23 (-1.11%) | 1197.86 | 1168.54 - 1206.32 | 1.0294 times | Wed 12 August 2026 | 1187.38 (1.15%) | 1167.25 | 1153.28 - 1190.93 | 1.1614 times | Tue 11 August 2026 | 1173.83 (-0.33%) | 1188.90 | 1165.86 - 1192.90 | 1.3009 times | Mon 10 August 2026 | 1177.69 (-0.68%) | 1176.30 | 1161.57 - 1185.00 | 1.4819 times | Fri 07 August 2026 | 1185.71 (-0.79%) | 1193.87 | 1174.82 - 1208.25 | 0.7806 times | Thu 06 August 2026 | 1195.16 (-1.45%) | 1221.20 | 1194.76 - 1231.00 | 0.773 times | Wed 05 August 2026 | 1212.77 (0.21%) | 1215.32 | 1201.57 - 1223.99 | 0.7655 times | Tue 04 August 2026 | 1210.26 (-0.23%) | 1201.69 | 1193.78 - 1218.88 | 0.7579 times | Mon 03 August 2026 | 1213.07 (0.79%) | 1217.04 | 1191.71 - 1241.71 | 0.7127 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1103.22 and 1179.09
| Weekly Target 1 | 1082.93 |
| Weekly Target 2 | 1123.5 |
| Weekly Target 3 | 1158.7966666667 |
| Weekly Target 4 | 1199.37 |
| Weekly Target 5 | 1234.67 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1164.08 (-2.28%) | 1184.44 | 1118.22 - 1194.09 | 0.2041 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.6984 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 1.0414 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.2207 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.8316 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.943 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.7044 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.7699 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.372 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.2145 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.828 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1079.41 and 1202.9
| Monthly Target 1 | 1051.18 |
| Monthly Target 2 | 1107.63 |
| Monthly Target 3 | 1174.67 |
| Monthly Target 4 | 1231.12 |
| Monthly Target 5 | 1298.16 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1164.08 (-3.28%) | 1217.04 | 1118.22 - 1241.71 | 0.7675 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.068 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.163 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.865 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0904 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 1.0406 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8988 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.8214 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.2424 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 1.0428 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.1837 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1090.23 and 1336.21
| Yearly Target 1 | 901.62 |
| Yearly Target 2 | 1032.85 |
| Yearly Target 3 | 1147.6 |
| Yearly Target 4 | 1278.83 |
| Yearly Target 5 | 1393.58 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1164.08 (5.96%) | 1095.93 | 1016.37 - 1262.35 | 0.5392 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4048 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7057 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7783 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8835 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9954 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6295 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1994 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9774 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8868 times | Fri 30 December 2016 | 511.95 (0%) | 496.77 | 440.55 - 547.80 | 0.7127 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1184.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1172.24
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1187 and price is deviating by 26 points
Upper Bollinger band is at 1239 and lower is at 1135, while middle bands are at 1161 and 1213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.71 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1178.14 |
| 12 day DMA | 1190.74 |
| 20 day DMA | 1186.85 |
| 35 day DMA | 1179.42 |
| 50 day DMA | 1169.41 |
| 100 day DMA | 1139.87 |
| 150 day DMA | 1128.54 |
| 200 day DMA | 1117.16 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.19 | 1185.25 | 1182.27 |
| 12 day EMA | 1184.4 | 1188.09 | 1187.52 |
| 20 day EMA | 1183.75 | 1185.82 | 1185.25 |
| 35 day EMA | 1175.62 | 1176.3 | 1175.42 |
| 50 day EMA | 1165.06 | 1165.1 | 1164.04 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.14 | 1180.87 | 1179.77 |
| 12 day SMA | 1190.74 | 1195.86 | 1199.43 |
| 20 day SMA | 1186.85 | 1186.64 | 1185.97 |
| 35 day SMA | 1179.42 | 1179.3 | 1177.77 |
| 50 day SMA | 1169.41 | 1168.44 | 1166.63 |
| 100 day SMA | 1139.87 | 1138.85 | 1137.57 |
| 150 day SMA | 1128.54 | 1128.37 | 1127.84 |
| 200 day SMA | 1117.16 | 1116.41 | 1115.61 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
