Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1166.27 and 1194.42
| Intraday Target 1 | 1143.55 |
| Intraday Target 2 | 1160.83 |
| Intraday Target 3 | 1171.6966666667 |
| Intraday Target 4 | 1188.98 |
| Intraday Target 5 | 1199.85 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1178.12 (-0.52%) | 1177.34 | 1154.41 - 1182.56 | 1.0171 times | Mon 13 July 2026 | 1184.31 (2.24%) | 1160.89 | 1160.89 - 1194.45 | 1.0862 times | Fri 10 July 2026 | 1158.35 (0.03%) | 1161.27 | 1151.09 - 1178.12 | 0.2782 times | Thu 09 July 2026 | 1158.05 (0.17%) | 1151.00 | 1143.01 - 1168.97 | 0.8814 times | Wed 08 July 2026 | 1156.03 (0.07%) | 1150.88 | 1137.35 - 1177.12 | 0.7096 times | Tue 07 July 2026 | 1155.24 (-2.41%) | 1195.61 | 1145.93 - 1202.48 | 1.4755 times | Mon 06 July 2026 | 1183.82 (0.05%) | 1182.03 | 1155.00 - 1197.94 | 0.923 times | Thu 02 July 2026 | 1183.27 (1.14%) | 1162.44 | 1155.66 - 1190.69 | 1.1615 times | Wed 01 July 2026 | 1169.91 (2.5%) | 1139.00 | 1139.00 - 1183.22 | 1.2432 times | Tue 30 June 2026 | 1141.42 (-1.08%) | 1151.02 | 1119.64 - 1155.16 | 1.2243 times | Mon 29 June 2026 | 1153.88 (-0.52%) | 1151.20 | 1143.12 - 1164.22 | 1.036 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1166.27 and 1206.31
| Weekly Target 1 | 1135.62 |
| Weekly Target 2 | 1156.87 |
| Weekly Target 3 | 1175.66 |
| Weekly Target 4 | 1196.91 |
| Weekly Target 5 | 1215.7 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1178.12 (1.71%) | 1160.89 | 1154.41 - 1194.45 | 0.4207 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8535 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.933 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6625 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.4717 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.0033 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8162 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7459 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1628 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9305 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 0.992 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1157.74 and 1222.87
| Monthly Target 1 | 1107.52 |
| Monthly Target 2 | 1142.82 |
| Monthly Target 3 | 1172.65 |
| Monthly Target 4 | 1207.95 |
| Monthly Target 5 | 1237.78 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1178.12 (3.22%) | 1139.00 | 1137.35 - 1202.48 | 0.352 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0843 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8065 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0166 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9702 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.838 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7659 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1584 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9722 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.0359 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.1656 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1097.25 and 1305.64
| Yearly Target 1 | 931.36 |
| Yearly Target 2 | 1054.74 |
| Yearly Target 3 | 1139.75 |
| Yearly Target 4 | 1263.13 |
| Yearly Target 5 | 1348.14 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1178.12 (7.24%) | 1095.93 | 1016.37 - 1224.76 | 0.4418 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4193 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7129 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7863 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8926 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0056 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6462 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2118 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9874 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8959 times | Fri 30 December 2016 | 511.95 (0%) | 481.02 | 440.55 - 547.80 | 0.804 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1164.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1157 and price is deviating by 18 points
Upper Bollinger band is at 1192 and lower is at 1122, while middle bands are at 1140 and 1174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.14 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1166.97 |
| 12 day DMA | 1165.2 |
| 20 day DMA | 1156.41 |
| 35 day DMA | 1142.94 |
| 50 day DMA | 1134.47 |
| 100 day DMA | 1110.47 |
| 150 day DMA | 1115.69 |
| 200 day DMA | 1106.25 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.53 | 1168.23 | 1160.19 |
| 12 day EMA | 1164.74 | 1162.31 | 1158.31 |
| 20 day EMA | 1158.39 | 1156.31 | 1153.36 |
| 35 day EMA | 1148.62 | 1146.88 | 1144.68 |
| 50 day EMA | 1138.89 | 1137.29 | 1135.37 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.97 | 1162.4 | 1162.3 |
| 12 day SMA | 1165.2 | 1161.83 | 1160.87 |
| 20 day SMA | 1156.41 | 1156.21 | 1154.81 |
| 35 day SMA | 1142.94 | 1140.59 | 1138.29 |
| 50 day SMA | 1134.47 | 1133.36 | 1132.67 |
| 100 day SMA | 1110.47 | 1109.43 | 1108.16 |
| 150 day SMA | 1115.69 | 1115.2 | 1114.69 |
| 200 day SMA | 1106.25 | 1106.06 | 1105.94 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
