Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1152.27 and 1177.12
| Intraday Target 1 | 1146.85 |
| Intraday Target 2 | 1157.68 |
| Intraday Target 3 | 1171.7 |
| Intraday Target 4 | 1182.53 |
| Intraday Target 5 | 1196.55 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1168.51 (0.56%) | 1170.79 | 1160.87 - 1185.72 | 1.3207 times | Thu 29 October 2026 | 1162.04 (-0.69%) | 1166.09 | 1143.01 - 1172.27 | 1.1762 times | Wed 28 October 2026 | 1170.09 (-1.4%) | 1184.80 | 1162.94 - 1187.05 | 1.4197 times | Tue 27 October 2026 | 1186.71 (-0.88%) | 1193.18 | 1184.49 - 1202.49 | 1.1432 times | Mon 26 October 2026 | 1197.20 (-1.34%) | 1221.55 | 1189.53 - 1227.30 | 0.8956 times | Fri 23 October 2026 | 1213.48 (-2.04%) | 1223.92 | 1213.14 - 1235.49 | 1.0029 times | Thu 22 October 2026 | 1238.70 (1.25%) | 1225.95 | 1209.52 - 1241.65 | 0.3384 times | Wed 21 October 2026 | 1223.43 (-0.18%) | 1225.14 | 1217.22 - 1233.29 | 0.78 times | Tue 20 October 2026 | 1225.68 (1.28%) | 1216.84 | 1215.91 - 1235.84 | 1.1556 times | Mon 19 October 2026 | 1210.21 (0.58%) | 1199.25 | 1196.38 - 1211.50 | 0.7676 times | Fri 16 October 2026 | 1203.26 (0.38%) | 1207.00 | 1196.15 - 1220.50 | 0.9162 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1113.62 and 1197.91
| Weekly Target 1 | 1095.32 |
| Weekly Target 2 | 1131.91 |
| Weekly Target 3 | 1179.6066666667 |
| Weekly Target 4 | 1216.2 |
| Weekly Target 5 | 1263.9 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1168.51 (-3.71%) | 1221.55 | 1143.01 - 1227.30 | 0.9563 times | Fri 23 October 2026 | 1213.48 (0.85%) | 1199.25 | 1196.38 - 1241.65 | 0.6495 times | Fri 16 October 2026 | 1203.26 (2.57%) | 1170.00 | 1166.54 - 1220.96 | 0.833 times | Fri 09 October 2026 | 1173.16 (2.05%) | 1145.04 | 1125.64 - 1197.47 | 0.8536 times | Fri 02 October 2026 | 1149.61 (-0.46%) | 1151.65 | 1120.00 - 1162.70 | 0.9344 times | Fri 25 September 2026 | 1154.89 (1%) | 1148.16 | 1134.01 - 1169.10 | 0.967 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.4444 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 0.9371 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 0.9594 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.4653 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 0.9927 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1147.01 and 1263.16
| Monthly Target 1 | 1062.4 |
| Monthly Target 2 | 1115.46 |
| Monthly Target 3 | 1178.5533333333 |
| Monthly Target 4 | 1231.61 |
| Monthly Target 5 | 1294.7 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1168.51 (2.98%) | 1142.55 | 1125.50 - 1241.65 | 1.2228 times | Wed 30 September 2026 | 1134.67 (0.51%) | 1126.99 | 1088.70 - 1172.35 | 1.5601 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.4958 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.8795 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 0.9578 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7124 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8979 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.857 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7402 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6765 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0232 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1092.44 and 1338.42
| Yearly Target 1 | 903.1 |
| Yearly Target 2 | 1035.8 |
| Yearly Target 3 | 1149.0766666667 |
| Yearly Target 4 | 1281.78 |
| Yearly Target 5 | 1395.06 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1168.51 (6.36%) | 1095.93 | 1016.37 - 1262.35 | 0.8232 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.3627 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6845 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.755 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.857 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9655 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.5805 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1634 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.948 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8602 times | Fri 30 December 2016 | 511.95 (0%) | 513.00 | 440.55 - 547.80 | 0.4751 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1186.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204.93
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1189 and price is deviating by 24 points
Upper Bollinger band is at 1236 and lower is at 1142, while middle bands are at 1166 and 1213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.6 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1176.91 |
| 12 day DMA | 1199.84 |
| 20 day DMA | 1188.8 |
| 35 day DMA | 1170.4 |
| 50 day DMA | 1161.45 |
| 100 day DMA | 1166.35 |
| 150 day DMA | 1149.12 |
| 200 day DMA | 1137 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.58 | 1182.11 | 1192.15 |
| 12 day EMA | 1186.66 | 1189.96 | 1195.04 |
| 20 day EMA | 1184.11 | 1185.75 | 1188.25 |
| 35 day EMA | 1176.53 | 1177 | 1177.88 |
| 50 day EMA | 1163.65 | 1163.45 | 1163.51 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.91 | 1185.9 | 1201.24 |
| 12 day SMA | 1199.84 | 1201.32 | 1202.32 |
| 20 day SMA | 1188.8 | 1187.85 | 1187.32 |
| 35 day SMA | 1170.4 | 1169.55 | 1168.83 |
| 50 day SMA | 1161.45 | 1161.13 | 1161.37 |
| 100 day SMA | 1166.35 | 1166.08 | 1165.79 |
| 150 day SMA | 1149.12 | 1148.33 | 1147.72 |
| 200 day SMA | 1137 | 1136.93 | 1136.88 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
