Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1119.12 and 1140.51
| Intraday Target 1 | 1114.18 |
| Intraday Target 2 | 1124.05 |
| Intraday Target 3 | 1135.5733333333 |
| Intraday Target 4 | 1145.44 |
| Intraday Target 5 | 1156.96 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1133.91 (-0.08%) | 1146.00 | 1125.71 - 1147.10 | 0.8141 times | Wed 16 September 2026 | 1134.85 (-2.15%) | 1157.92 | 1124.31 - 1161.04 | 1.0784 times | Tue 15 September 2026 | 1159.75 (-0.69%) | 1170.79 | 1149.81 - 1172.35 | 1.1756 times | Mon 14 September 2026 | 1167.81 (2.57%) | 1140.00 | 1125.01 - 1169.96 | 0.828 times | Fri 11 September 2026 | 1138.57 (0.16%) | 1144.83 | 1131.67 - 1145.78 | 1.051 times | Thu 10 September 2026 | 1136.80 (1.73%) | 1124.73 | 1109.72 - 1139.40 | 1.2454 times | Wed 09 September 2026 | 1117.45 (-0.91%) | 1110.54 | 1104.32 - 1123.06 | 1.1756 times | Tue 08 September 2026 | 1127.68 (-0.72%) | 1128.49 | 1116.41 - 1140.07 | 0.8232 times | Fri 04 September 2026 | 1135.90 (1.16%) | 1123.20 | 1111.90 - 1150.01 | 0.4115 times | Thu 03 September 2026 | 1122.91 (0.78%) | 1122.15 | 1107.27 - 1135.24 | 1.3973 times | Wed 02 September 2026 | 1114.22 (1.48%) | 1106.24 | 1102.27 - 1127.90 | 0.6292 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1105.09 and 1153.13
| Weekly Target 1 | 1095.48 |
| Weekly Target 2 | 1114.7 |
| Weekly Target 3 | 1143.5233333333 |
| Weekly Target 4 | 1162.74 |
| Weekly Target 5 | 1191.56 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1133.91 (-0.41%) | 1140.00 | 1124.31 - 1172.35 | 0.958 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 1.0562 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.0813 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.6515 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.1189 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.2243 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.7507 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.8799 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.5994 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.6797 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.5077 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1111.31 and 1194.96
| Monthly Target 1 | 1048 |
| Monthly Target 2 | 1090.96 |
| Monthly Target 3 | 1131.6533333333 |
| Monthly Target 4 | 1174.61 |
| Monthly Target 5 | 1215.3 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1133.91 (0.44%) | 1126.99 | 1088.70 - 1172.35 | 0.9248 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.6473 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9686 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0548 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7846 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9889 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9438 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8152 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.745 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1269 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9458 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1075.14 and 1321.12
| Yearly Target 1 | 891.56 |
| Yearly Target 2 | 1012.74 |
| Yearly Target 3 | 1137.5433333333 |
| Yearly Target 4 | 1258.72 |
| Yearly Target 5 | 1383.52 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1133.91 (3.21%) | 1095.93 | 1016.37 - 1262.35 | 0.674 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.3848 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6956 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7672 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8709 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9812 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6062 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1823 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9635 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8742 times | Fri 30 December 2016 | 511.95 (0%) | 512.62 | 440.55 - 547.80 | 0.592 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1141.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 22 points
Upper Bollinger band is at 1186 and lower is at 1100, while middle bands are at 1122 and 1165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.8 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1146.98 |
| 12 day DMA | 1132.32 |
| 20 day DMA | 1142.87 |
| 35 day DMA | 1163.39 |
| 50 day DMA | 1166.81 |
| 100 day DMA | 1149.96 |
| 150 day DMA | 1126.83 |
| 200 day DMA | 1127.13 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.93 | 1144.44 | 1149.24 |
| 12 day EMA | 1141.4 | 1142.76 | 1144.2 |
| 20 day EMA | 1145.81 | 1147.06 | 1148.35 |
| 35 day EMA | 1153.61 | 1154.77 | 1155.94 |
| 50 day EMA | 1165.01 | 1166.28 | 1167.56 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.98 | 1147.56 | 1144.08 |
| 12 day SMA | 1132.32 | 1131.9 | 1134.09 |
| 20 day SMA | 1142.87 | 1144.86 | 1146.78 |
| 35 day SMA | 1163.39 | 1166.25 | 1168.5 |
| 50 day SMA | 1166.81 | 1167.25 | 1167.66 |
| 100 day SMA | 1149.96 | 1149.9 | 1149.87 |
| 150 day SMA | 1126.83 | 1126.81 | 1126.7 |
| 200 day SMA | 1127.13 | 1126.9 | 1126.54 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
