Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1177.98 and 1201.02
| Intraday Target 1 | 1161.81 |
| Intraday Target 2 | 1171.11 |
| Intraday Target 3 | 1184.85 |
| Intraday Target 4 | 1194.15 |
| Intraday Target 5 | 1207.89 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1180.41 (0.19%) | 1179.04 | 1175.55 - 1198.59 | 1.073 times | Tue 14 July 2026 | 1178.12 (-0.52%) | 1177.34 | 1154.41 - 1182.56 | 1.0347 times | Mon 13 July 2026 | 1184.31 (2.24%) | 1160.89 | 1160.89 - 1194.45 | 1.1049 times | Fri 10 July 2026 | 1158.35 (0.03%) | 1161.27 | 1151.09 - 1178.12 | 0.283 times | Thu 09 July 2026 | 1158.05 (0.17%) | 1151.00 | 1143.01 - 1168.97 | 0.8966 times | Wed 08 July 2026 | 1156.03 (0.07%) | 1150.88 | 1137.35 - 1177.12 | 0.7218 times | Tue 07 July 2026 | 1155.24 (-2.41%) | 1195.61 | 1145.93 - 1202.48 | 1.5009 times | Mon 06 July 2026 | 1183.82 (0.05%) | 1182.03 | 1155.00 - 1197.94 | 0.9389 times | Thu 02 July 2026 | 1183.27 (1.14%) | 1162.44 | 1155.66 - 1190.69 | 1.1816 times | Wed 01 July 2026 | 1169.91 (2.5%) | 1139.00 | 1139.00 - 1183.22 | 1.2646 times | Tue 30 June 2026 | 1141.42 (-1.08%) | 1151.02 | 1119.64 - 1155.16 | 1.2454 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1167.41 and 1211.59
| Weekly Target 1 | 1133.62 |
| Weekly Target 2 | 1157.02 |
| Weekly Target 3 | 1177.8033333333 |
| Weekly Target 4 | 1201.2 |
| Weekly Target 5 | 1221.98 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1180.41 (1.9%) | 1160.89 | 1154.41 - 1198.59 | 0.6186 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8359 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.9137 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6282 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.4413 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.9826 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.7993 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7305 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1388 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9112 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 0.9715 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1158.88 and 1224.01
| Monthly Target 1 | 1108.28 |
| Monthly Target 2 | 1144.35 |
| Monthly Target 3 | 1173.4133333333 |
| Monthly Target 4 | 1209.48 |
| Monthly Target 5 | 1238.54 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1180.41 (3.42%) | 1139.00 | 1137.35 - 1202.48 | 0.3927 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0798 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8031 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0123 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9661 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8345 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7626 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1535 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9681 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.0273 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.1565 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1098.39 and 1306.78
| Yearly Target 1 | 932.12 |
| Yearly Target 2 | 1056.27 |
| Yearly Target 3 | 1140.5133333333 |
| Yearly Target 4 | 1264.66 |
| Yearly Target 5 | 1348.9 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1180.41 (7.45%) | 1095.93 | 1016.37 - 1224.76 | 0.4449 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4189 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7127 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7861 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8923 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0053 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6457 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2114 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9871 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8957 times | Fri 30 December 2016 | 511.95 (0%) | 481.28 | 440.55 - 547.80 | 0.8027 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1167.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is strongly bullish. It has broken a strong resistance of 1146 and is expected to move up further.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1159 and price is deviating by 17 points
Upper Bollinger band is at 1193 and lower is at 1126, while middle bands are at 1142 and 1176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.77 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1171.85 |
| 12 day DMA | 1166.9 |
| 20 day DMA | 1158.93 |
| 35 day DMA | 1145.1 |
| 50 day DMA | 1135.39 |
| 100 day DMA | 1111.44 |
| 150 day DMA | 1116.17 |
| 200 day DMA | 1106.44 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.49 | 1171.53 | 1168.23 |
| 12 day EMA | 1167.15 | 1164.74 | 1162.31 |
| 20 day EMA | 1160.49 | 1158.39 | 1156.31 |
| 35 day EMA | 1150.3 | 1148.53 | 1146.79 |
| 50 day EMA | 1140.23 | 1138.59 | 1136.98 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.85 | 1166.97 | 1162.4 |
| 12 day SMA | 1166.9 | 1165.2 | 1161.83 |
| 20 day SMA | 1158.93 | 1156.41 | 1156.21 |
| 35 day SMA | 1145.1 | 1142.94 | 1140.59 |
| 50 day SMA | 1135.39 | 1134.47 | 1133.36 |
| 100 day SMA | 1111.44 | 1110.47 | 1109.43 |
| 150 day SMA | 1116.17 | 1115.69 | 1115.2 |
| 200 day SMA | 1106.44 | 1106.25 | 1106.06 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
