GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 913.08 and 923.81
| Daily Target 1 | 904.26 |
| Daily Target 2 | 911.16 |
| Daily Target 3 | 914.99333333333 |
| Daily Target 4 | 921.89 |
| Daily Target 5 | 925.72 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 918.05 (1.25%) | 910.26 | 908.10 - 918.83 | 0.7444 times | Wed 20 November 2024 | 906.69 (-1.34%) | 910.85 | 898.61 - 910.85 | 0.625 times | Tue 19 November 2024 | 919.01 (-0.63%) | 912.30 | 903.95 - 919.01 | 0.6952 times | Mon 18 November 2024 | 924.83 (-0.13%) | 927.97 | 923.20 - 932.09 | 1.1587 times | Fri 15 November 2024 | 926.00 (-1.19%) | 943.90 | 920.00 - 943.90 | 0.7303 times | Thu 14 November 2024 | 937.11 (-0.73%) | 939.79 | 935.72 - 939.79 | 1.0042 times | Wed 13 November 2024 | 944.04 (-0.24%) | 943.05 | 940.78 - 949.26 | 0.9972 times | Tue 12 November 2024 | 946.29 (-1.45%) | 953.00 | 945.46 - 954.02 | 0.9972 times | Mon 11 November 2024 | 960.21 (-0.02%) | 971.00 | 959.42 - 972.13 | 1.4817 times | Fri 08 November 2024 | 960.36 (4.89%) | 926.00 | 920.40 - 960.36 | 1.566 times | Thu 07 November 2024 | 915.57 (-4.36%) | 953.70 | 914.59 - 953.70 | 0.941 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 891.59 and 925.07
| Weekly Target 1 | 882.77 |
| Weekly Target 2 | 900.41 |
| Weekly Target 3 | 916.25 |
| Weekly Target 4 | 933.89 |
| Weekly Target 5 | 949.73 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 918.05 (-0.86%) | 927.97 | 898.61 - 932.09 | 0.6767 times | Fri 15 November 2024 | 926.00 (-3.58%) | 971.00 | 920.00 - 972.13 | 1.0939 times | Fri 08 November 2024 | 960.36 (14.07%) | 846.05 | 844.15 - 965.60 | 1.3298 times | Fri 01 November 2024 | 841.88 (9.33%) | 782.23 | 770.80 - 851.35 | 0.889 times | Fri 25 October 2024 | 770.06 (-5.19%) | 798.03 | 770.06 - 799.02 | 0.7991 times | Fri 18 October 2024 | 812.18 (2.07%) | 798.13 | 796.48 - 830.56 | 0.8433 times | Fri 11 October 2024 | 795.70 (-1.79%) | 805.07 | 791.73 - 820.95 | 0.7917 times | Fri 04 October 2024 | 810.19 (-0.6%) | 814.76 | 795.79 - 821.72 | 0.7077 times | Fri 27 September 2024 | 815.04 (2.41%) | 805.54 | 794.22 - 821.76 | 1.088 times | Fri 20 September 2024 | 795.85 (3.03%) | 781.03 | 779.45 - 806.99 | 1.7809 times | Fri 13 September 2024 | 772.45 (5.05%) | 738.41 | 724.69 - 780.19 | 0.9303 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 878.59 and 1011.59
| Monthly Target 1 | 776.77 |
| Monthly Target 2 | 847.41 |
| Monthly Target 3 | 909.77 |
| Monthly Target 4 | 980.41 |
| Monthly Target 5 | 1042.77 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 918.05 (8.86%) | 848.21 | 839.13 - 972.13 | 0.6958 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.7803 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 1.0283 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.9328 times | Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.168 times | Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.3803 times | Fri 31 May 2024 | 752.43 (7.28%) | 708.33 | 707.63 - 778.84 | 1.1755 times | Tue 30 April 2024 | 701.37 (-8.64%) | 771.05 | 694.47 - 771.05 | 0.9077 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 0.9879 times | Thu 29 February 2024 | 702.33 (-2.51%) | 722.40 | 687.00 - 749.89 | 0.9434 times | Wed 31 January 2024 | 720.40 (3.43%) | 691.39 | 663.47 - 748.80 | 1.0192 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 913.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 890 and price is deviating by 62 points
Upper Bollinger band is at 1012 and lower is at 768, while middle bands are at 829 and 951
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.97 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 918.92 |
| 12 day DMA | 934.63 |
| 20 day DMA | 889.25 |
| 35 day DMA | 851.77 |
| 50 day DMA | 836.04 |
| 100 day DMA | 795.38 |
| 150 day DMA | 772.9 |
| 200 day DMA | 760.68 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.47 | 920.18 | 926.92 |
| 12 day EMA | 913.18 | 912.3 | 913.32 |
| 20 day EMA | 894.96 | 892.53 | 891.04 |
| 35 day EMA | 867.63 | 864.66 | 862.19 |
| 50 day EMA | 836.32 | 832.99 | 829.98 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.92 | 922.73 | 930.2 |
| 12 day SMA | 934.63 | 929.81 | 924.6 |
| 20 day SMA | 889.25 | 881.9 | 875.58 |
| 35 day SMA | 851.77 | 848.3 | 845.42 |
| 50 day SMA | 836.04 | 832.63 | 829.16 |
| 100 day SMA | 795.38 | 793.18 | 791.13 |
| 150 day SMA | 772.9 | 771.49 | 770.23 |
| 200 day SMA | 760.68 | 759.81 | 758.89 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
