Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1131.89 and 1168.85
| Intraday Target 1 | 1102.99 |
| Intraday Target 2 | 1123.83 |
| Intraday Target 3 | 1139.9533333333 |
| Intraday Target 4 | 1160.79 |
| Intraday Target 5 | 1176.91 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1144.66 (1.71%) | 1129.47 | 1119.12 - 1156.08 | 2.6093 times | Wed 17 June 2026 | 1125.43 (-1.81%) | 1137.31 | 1103.95 - 1148.20 | 1.0029 times | Tue 16 June 2026 | 1146.18 (1.43%) | 1142.82 | 1130.03 - 1156.73 | 0.7319 times | Mon 15 June 2026 | 1130.03 (-3.76%) | 1169.87 | 1125.38 - 1195.00 | 1.2262 times | Fri 12 June 2026 | 1174.18 (1.55%) | 1158.89 | 1155.00 - 1177.09 | 0.846 times | Thu 11 June 2026 | 1156.21 (0.82%) | 1157.58 | 1139.26 - 1159.33 | 0.5703 times | Wed 10 June 2026 | 1146.78 (0.48%) | 1150.84 | 1145.48 - 1173.32 | 0.8508 times | Tue 09 June 2026 | 1141.30 (0.66%) | 1140.91 | 1132.51 - 1176.07 | 0.7129 times | Mon 08 June 2026 | 1133.86 (0.12%) | 1132.53 | 1130.31 - 1146.00 | 0.8175 times | Fri 05 June 2026 | 1132.53 (1.48%) | 1125.22 | 1114.90 - 1138.31 | 0.6321 times | Thu 04 June 2026 | 1115.99 (1.41%) | 1113.63 | 1107.32 - 1127.50 | 0.6559 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1078.78 and 1169.83
| Weekly Target 1 | 1056.82 |
| Weekly Target 2 | 1100.74 |
| Weekly Target 3 | 1147.87 |
| Weekly Target 4 | 1191.79 |
| Weekly Target 5 | 1238.92 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.3957 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.9515 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.7741 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7074 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1028 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.8825 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 0.9408 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.1992 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0146 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0313 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.3993 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1115.17 and 1224.5
| Monthly Target 1 | 1032.45 |
| Monthly Target 2 | 1088.55 |
| Monthly Target 3 | 1141.7766666667 |
| Monthly Target 4 | 1197.88 |
| Monthly Target 5 | 1251.11 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1144.66 (4.32%) | 1098.96 | 1085.67 - 1195.00 | 0.5796 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7081 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8926 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8518 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7358 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6724 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0171 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.8536 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.7876 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.9014 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.7955 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1080.52 and 1288.91
| Yearly Target 1 | 920.21 |
| Yearly Target 2 | 1032.43 |
| Yearly Target 3 | 1128.5966666667 |
| Yearly Target 4 | 1240.82 |
| Yearly Target 5 | 1336.99 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1144.66 (4.19%) | 1095.93 | 1016.37 - 1224.76 | 0.3853 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4277 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7171 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.791 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8979 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0116 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.656 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2189 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9933 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9012 times | Fri 30 December 2016 | 511.95 (0%) | 466.03 | 440.55 - 547.80 | 0.9081 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1136.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Holdings GHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.25
Tomorrow's movement Prediction of Graham Holdings GHC looks bullish. It has broken an important resistance level of 1144 with high volumes
Tomorrow's movement Prediction of Graham Holdings GHC looks bullish. It has broken an important Moving average of 1131.4 with high volumes
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1126 and price is deviating by 21 points
Upper Bollinger band is at 1168 and lower is at 1085, while middle bands are at 1106 and 1147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.5 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1144.1 |
| 12 day DMA | 1137.3 |
| 20 day DMA | 1125.85 |
| 35 day DMA | 1121.83 |
| 50 day DMA | 1126.03 |
| 100 day DMA | 1106.67 |
| 150 day DMA | 1106.81 |
| 200 day DMA | 1103.19 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.75 | 1138.8 | 1145.49 |
| 12 day EMA | 1136.56 | 1135.09 | 1136.85 |
| 20 day EMA | 1131.21 | 1129.79 | 1130.25 |
| 35 day EMA | 1126.7 | 1125.64 | 1125.65 |
| 50 day EMA | 1123.11 | 1122.23 | 1122.1 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.1 | 1146.41 | 1150.68 |
| 12 day SMA | 1137.3 | 1134.1 | 1132.82 |
| 20 day SMA | 1125.85 | 1123.8 | 1122.65 |
| 35 day SMA | 1121.83 | 1121.98 | 1123.46 |
| 50 day SMA | 1126.03 | 1124.73 | 1123.7 |
| 100 day SMA | 1106.67 | 1106.94 | 1107.5 |
| 150 day SMA | 1106.81 | 1106.17 | 1105.59 |
| 200 day SMA | 1103.19 | 1102.94 | 1102.63 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
