Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1086.07 and 1106.97
| Intraday Target 1 | 1069.27 |
| Intraday Target 2 | 1081.96 |
| Intraday Target 3 | 1090.1666666667 |
| Intraday Target 4 | 1102.86 |
| Intraday Target 5 | 1111.07 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1094.66 (1.33%) | 1083.20 | 1077.47 - 1098.37 | 0.8281 times | Thu 19 February 2026 | 1080.31 (-0.33%) | 1071.18 | 1061.54 - 1089.26 | 0.7884 times | Wed 18 February 2026 | 1083.88 (0.97%) | 1065.00 | 1065.00 - 1101.18 | 0.9813 times | Tue 17 February 2026 | 1073.52 (1.5%) | 1070.13 | 1041.07 - 1079.60 | 1.0834 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 1.3103 times | Fri 13 February 2026 | 1057.68 (-1.69%) | 1073.87 | 1048.54 - 1099.98 | 1.3103 times | Thu 12 February 2026 | 1075.81 (-3%) | 1115.29 | 1068.27 - 1123.85 | 1.1288 times | Wed 11 February 2026 | 1109.07 (-1.89%) | 1138.51 | 1103.22 - 1152.00 | 0.7431 times | Tue 10 February 2026 | 1130.45 (1.06%) | 1122.83 | 1122.07 - 1141.57 | 0.7998 times | Mon 09 February 2026 | 1118.60 (-3.42%) | 1152.20 | 1102.20 - 1169.00 | 1.0267 times | Fri 06 February 2026 | 1158.23 (-2.26%) | 1198.04 | 1158.09 - 1206.00 | 1.418 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1067.87 and 1127.98
| Weekly Target 1 | 1018.86 |
| Weekly Target 2 | 1056.76 |
| Weekly Target 3 | 1078.97 |
| Weekly Target 4 | 1116.87 |
| Weekly Target 5 | 1139.08 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 1.0299 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3666 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.4012 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.4774 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.2346 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.9452 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 1.1362 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.2346 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.8553 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.319 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.9474 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 985.4 and 1150.33
| Monthly Target 1 | 948.98 |
| Monthly Target 2 | 1021.82 |
| Monthly Target 3 | 1113.91 |
| Monthly Target 4 | 1186.75 |
| Monthly Target 5 | 1278.84 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1094.66 (-6.17%) | 1167.85 | 1041.07 - 1206.00 | 0.4094 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4621 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7294 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5866 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3124 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3066 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2804 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3754 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8149 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.723 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7444 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 976.02 and 1159.71
| Yearly Target 1 | 936.47 |
| Yearly Target 2 | 1015.57 |
| Yearly Target 3 | 1120.1633333333 |
| Yearly Target 4 | 1199.26 |
| Yearly Target 5 | 1303.85 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1094.66 (-0.36%) | 1095.93 | 1041.07 - 1224.76 | 0.1116 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4815 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7431 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8263 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.956 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.044 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6796 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2363 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 1.0075 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9141 times | Fri 30 December 2016 | 511.95 (5.56%) | 477.74 | 425.14 - 547.80 | 1.3908 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1099.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.83
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1126 and price is deviating by 43 points
Upper Bollinger band is at 1211 and lower is at 1042, while middle bands are at 1084 and 1169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.75 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1078.01 |
| 12 day DMA | 1102.08 |
| 20 day DMA | 1125.91 |
| 35 day DMA | 1133.22 |
| 50 day DMA | 1125.62 |
| 100 day DMA | 1096.94 |
| 150 day DMA | 1080.05 |
| 200 day DMA | 1047.22 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.38 | 1080.74 | 1080.95 |
| 12 day EMA | 1099.03 | 1099.83 | 1103.38 |
| 20 day EMA | 1111.38 | 1113.14 | 1116.59 |
| 35 day EMA | 1116.27 | 1117.54 | 1119.73 |
| 50 day EMA | 1117.93 | 1118.88 | 1120.45 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.01 | 1070.61 | 1069.71 |
| 12 day SMA | 1102.08 | 1107.54 | 1114.08 |
| 20 day SMA | 1125.91 | 1129.78 | 1134.83 |
| 35 day SMA | 1133.22 | 1133.33 | 1133.85 |
| 50 day SMA | 1125.62 | 1125.36 | 1125.25 |
| 100 day SMA | 1096.94 | 1097.55 | 1098.4 |
| 150 day SMA | 1080.05 | 1078.74 | 1077.72 |
| 200 day SMA | 1047.22 | 1046.35 | 1045.58 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
