Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1159.97 and 1186.13
| Intraday Target 1 | 1155.37 |
| Intraday Target 2 | 1164.56 |
| Intraday Target 3 | 1181.53 |
| Intraday Target 4 | 1190.72 |
| Intraday Target 5 | 1207.69 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1173.75 (0.04%) | 1177.87 | 1172.34 - 1198.50 | 0.8137 times | Tue 18 August 2026 | 1173.27 (0.79%) | 1171.50 | 1163.94 - 1194.00 | 1.1635 times | Mon 17 August 2026 | 1164.08 (-2.28%) | 1184.44 | 1118.22 - 1194.09 | 0.7029 times | Fri 14 August 2026 | 1191.20 (1.45%) | 1174.24 | 1168.93 - 1195.61 | 1.1421 times | Thu 13 August 2026 | 1174.23 (-1.11%) | 1197.86 | 1168.54 - 1206.32 | 0.9743 times | Wed 12 August 2026 | 1187.38 (1.15%) | 1167.25 | 1153.28 - 1190.93 | 1.0992 times | Tue 11 August 2026 | 1173.83 (-0.33%) | 1188.90 | 1165.86 - 1192.90 | 1.2313 times | Mon 10 August 2026 | 1177.69 (-0.68%) | 1176.30 | 1161.57 - 1185.00 | 1.4026 times | Fri 07 August 2026 | 1185.71 (-0.79%) | 1193.87 | 1174.82 - 1208.25 | 0.7388 times | Thu 06 August 2026 | 1195.16 (-1.45%) | 1221.20 | 1194.76 - 1231.00 | 0.7316 times | Wed 05 August 2026 | 1212.77 (0.21%) | 1215.32 | 1201.57 - 1223.99 | 0.7245 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1105.85 and 1186.13
| Weekly Target 1 | 1083.21 |
| Weekly Target 2 | 1128.48 |
| Weekly Target 3 | 1163.49 |
| Weekly Target 4 | 1208.76 |
| Weekly Target 5 | 1243.77 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1173.75 (-1.46%) | 1184.44 | 1118.22 - 1198.50 | 0.7359 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.6062 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.9849 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.1544 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.7865 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.8918 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.6661 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.7281 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.2975 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.1486 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.783 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1084.24 and 1207.73
| Monthly Target 1 | 1054.4 |
| Monthly Target 2 | 1114.08 |
| Monthly Target 3 | 1177.8933333333 |
| Monthly Target 4 | 1237.57 |
| Monthly Target 5 | 1301.38 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1173.75 (-2.48%) | 1217.04 | 1118.22 - 1241.71 | 0.9036 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.0522 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.1459 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8523 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0743 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 1.0253 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8856 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.8093 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.2241 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 1.0274 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.1515 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1095.06 and 1341.04
| Yearly Target 1 | 904.84 |
| Yearly Target 2 | 1039.3 |
| Yearly Target 3 | 1150.8233333333 |
| Yearly Target 4 | 1285.28 |
| Yearly Target 5 | 1396.8 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1173.75 (6.84%) | 1095.93 | 1016.37 - 1262.35 | 0.5491 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4034 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7049 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7775 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8826 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9943 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6278 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.1982 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9764 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8859 times | Fri 30 December 2016 | 511.95 (0%) | 494.30 | 440.55 - 547.80 | 0.7091 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1181.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1190 and price is deviating by 24 points
Upper Bollinger band is at 1236 and lower is at 1143, while middle bands are at 1167 and 1213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.56 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1175.31 |
| 12 day DMA | 1184.94 |
| 20 day DMA | 1189.32 |
| 35 day DMA | 1180.9 |
| 50 day DMA | 1171.02 |
| 100 day DMA | 1141.94 |
| 150 day DMA | 1128.87 |
| 200 day DMA | 1118.61 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.62 | 1176.55 | 1178.19 |
| 12 day EMA | 1181.32 | 1182.69 | 1184.4 |
| 20 day EMA | 1181.97 | 1182.83 | 1183.84 |
| 35 day EMA | 1176.27 | 1176.42 | 1176.61 |
| 50 day EMA | 1167.05 | 1166.78 | 1166.52 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.31 | 1178.03 | 1178.14 |
| 12 day SMA | 1184.94 | 1188.22 | 1190.74 |
| 20 day SMA | 1189.32 | 1187.93 | 1186.85 |
| 35 day SMA | 1180.9 | 1179.97 | 1179.42 |
| 50 day SMA | 1171.02 | 1170.22 | 1169.41 |
| 100 day SMA | 1141.94 | 1140.9 | 1139.87 |
| 150 day SMA | 1128.87 | 1128.72 | 1128.54 |
| 200 day SMA | 1118.61 | 1117.91 | 1117.16 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
