Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1104.74 and 1134.05
| Intraday Target 1 | 1099.69 |
| Intraday Target 2 | 1109.78 |
| Intraday Target 3 | 1128.9966666667 |
| Intraday Target 4 | 1139.09 |
| Intraday Target 5 | 1158.31 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1119.88 (-1.28%) | 1126.74 | 1118.90 - 1148.21 | 0.9393 times | Fri 01 May 2026 | 1134.42 (1.06%) | 1132.40 | 1126.38 - 1164.42 | 0.7968 times | Thu 30 April 2026 | 1122.51 (-2.39%) | 1069.09 | 1069.09 - 1142.92 | 1.1609 times | Wed 29 April 2026 | 1150.00 (-2.29%) | 1163.63 | 1139.56 - 1186.00 | 0.8391 times | Tue 28 April 2026 | 1177.01 (1.32%) | 1171.69 | 1164.74 - 1189.35 | 1.1557 times | Mon 27 April 2026 | 1161.64 (3%) | 1128.83 | 1124.93 - 1170.18 | 1.3615 times | Fri 24 April 2026 | 1127.82 (-0.37%) | 1128.60 | 1118.24 - 1147.28 | 0.9657 times | Thu 23 April 2026 | 1132.00 (-1.91%) | 1151.90 | 1123.37 - 1156.28 | 1.1662 times | Wed 22 April 2026 | 1154.00 (0.97%) | 1148.11 | 1138.64 - 1156.83 | 0.7916 times | Tue 21 April 2026 | 1142.92 (-0.73%) | 1149.07 | 1136.45 - 1157.19 | 0.8232 times | Mon 20 April 2026 | 1151.27 (-0.14%) | 1150.83 | 1148.91 - 1163.68 | 0.7493 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1104.74 and 1134.05
| Weekly Target 1 | 1099.69 |
| Weekly Target 2 | 1109.78 |
| Weekly Target 3 | 1128.9966666667 |
| Weekly Target 4 | 1139.09 |
| Weekly Target 5 | 1158.31 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1119.88 (-1.28%) | 1126.74 | 1118.90 - 1148.21 | 0.2166 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.2255 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0369 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0539 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.43 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8312 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.1038 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7106 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.0977 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.2937 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.0515 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1096.63 and 1142.15
| Monthly Target 1 | 1088.88 |
| Monthly Target 2 | 1104.38 |
| Monthly Target 3 | 1134.4 |
| Monthly Target 4 | 1149.9 |
| Monthly Target 5 | 1179.92 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1119.88 (-0.23%) | 1132.40 | 1118.90 - 1164.42 | 0.067 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8214 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7839 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7241 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6188 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9769 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7856 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.7576 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.7499 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.7148 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.842 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1068.13 and 1276.52
| Yearly Target 1 | 911.95 |
| Yearly Target 2 | 1015.91 |
| Yearly Target 3 | 1120.3366666667 |
| Yearly Target 4 | 1224.3 |
| Yearly Target 5 | 1328.73 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1119.88 (1.94%) | 1095.93 | 1016.37 - 1224.76 | 0.2833 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4558 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7301 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8119 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9394 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0259 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6505 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2149 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.99 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.8982 times | Fri 30 December 2016 | 511.95 (0%) | 485.25 | 440.55 - 547.80 | 1.0948 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1134.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1129 and price is deviating by 27 points
Upper Bollinger band is at 1181 and lower is at 1076, while middle bands are at 1103 and 1155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.94 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1140.76 |
| 12 day DMA | 1143.87 |
| 20 day DMA | 1128.39 |
| 35 day DMA | 1099.37 |
| 50 day DMA | 1088.28 |
| 100 day DMA | 1106.82 |
| 150 day DMA | 1094.46 |
| 200 day DMA | 1081.13 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.47 | 1140.26 | 1143.18 |
| 12 day EMA | 1134.2 | 1136.8 | 1137.23 |
| 20 day EMA | 1125.41 | 1125.99 | 1125.1 |
| 35 day EMA | 1110.71 | 1110.17 | 1108.74 |
| 50 day EMA | 1091.85 | 1090.71 | 1088.93 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.76 | 1149.12 | 1147.8 |
| 12 day SMA | 1143.87 | 1144.1 | 1143.34 |
| 20 day SMA | 1128.39 | 1126.04 | 1122.37 |
| 35 day SMA | 1099.37 | 1097.25 | 1094.81 |
| 50 day SMA | 1088.28 | 1087.48 | 1086.47 |
| 100 day SMA | 1106.82 | 1106.37 | 1105.89 |
| 150 day SMA | 1094.46 | 1094.76 | 1094.94 |
| 200 day SMA | 1081.13 | 1080.16 | 1079.1 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
