Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1082.01 and 1107.69
| Intraday Target 1 | 1076.55 |
| Intraday Target 2 | 1087.47 |
| Intraday Target 3 | 1102.2333333333 |
| Intraday Target 4 | 1113.15 |
| Intraday Target 5 | 1127.91 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.8191 times | Fri 26 December 2025 | 1109.84 (0.07%) | 1115.71 | 1101.50 - 1118.00 | 0.489 times | Wed 24 December 2025 | 1109.05 (-0.12%) | 1102.26 | 1093.00 - 1135.00 | 0.3423 times | Tue 23 December 2025 | 1110.33 (-0.06%) | 1108.27 | 1096.51 - 1125.00 | 0.8557 times | Mon 22 December 2025 | 1111.03 (0.85%) | 1098.99 | 1098.99 - 1122.51 | 0.7457 times | Fri 19 December 2025 | 1101.68 (-0.92%) | 1109.26 | 1099.17 - 1125.00 | 2.9462 times | Thu 18 December 2025 | 1111.88 (0.54%) | 1118.60 | 1107.85 - 1129.96 | 0.978 times | Wed 17 December 2025 | 1105.95 (-0.26%) | 1102.12 | 1070.56 - 1120.01 | 1.0065 times | Tue 16 December 2025 | 1108.82 (-0.55%) | 1111.68 | 1094.35 - 1123.00 | 0.9128 times | Mon 15 December 2025 | 1114.90 (-0.27%) | 1123.97 | 1106.66 - 1131.67 | 0.9046 times | Fri 12 December 2025 | 1117.93 (0.35%) | 1123.01 | 1091.20 - 1130.40 | 0.9291 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1082.01 and 1107.69
| Weekly Target 1 | 1076.55 |
| Weekly Target 2 | 1087.47 |
| Weekly Target 3 | 1102.2333333333 |
| Weekly Target 4 | 1113.15 |
| Weekly Target 5 | 1127.91 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2272 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.6748 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 1.8718 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.1586 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.0795 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.8511 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.0738 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 1.3654 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 1.0727 times | Fri 31 October 2025 | 1012.13 (0%) | 1038.14 | 1010.68 - 1048.00 | 0.6251 times | Fri 31 October 2025 | 1012.13 (-0.99%) | 1027.50 | 1010.68 - 1082.74 | 2.5455 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1084.47 and 1148.91
| Monthly Target 1 | 1036.87 |
| Monthly Target 2 | 1067.63 |
| Monthly Target 3 | 1101.3133333333 |
| Monthly Target 4 | 1132.07 |
| Monthly Target 5 | 1165.75 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1098.38 (-0.73%) | 1090.20 | 1070.56 - 1135.00 | 0.6428 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5596 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2519 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2464 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2214 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.312 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7313 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.6897 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7101 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6349 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.472 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 969.44 and 1328.94
| Yearly Target 1 | 686.79 |
| Yearly Target 2 | 892.59 |
| Yearly Target 3 | 1046.2933333333 |
| Yearly Target 4 | 1252.09 |
| Yearly Target 5 | 1405.79 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1098.38 (25.97%) | 882.80 | 840.50 - 1200.00 | 1.308 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.6592 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.733 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.8481 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 0.9262 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.4901 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.0968 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.8938 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.811 times | Fri 30 December 2016 | 511.95 (5.56%) | 477.74 | 425.14 - 547.80 | 1.2338 times | Thu 31 December 2015 | 484.97 (0%) | 575.60 | 468.51 - 581.98 | 0.2084 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1105.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1101.42
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 12 points
Upper Bollinger band is at 1127 and lower is at 1081, while middle bands are at 1093 and 1116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.77 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1107.73 |
| 12 day DMA | 1109.49 |
| 20 day DMA | 1103.71 |
| 35 day DMA | 1090.3 |
| 50 day DMA | 1071.36 |
| 100 day DMA | 1082.78 |
| 150 day DMA | 1033.9 |
| 200 day DMA | 1009.58 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.62 | 1109.24 | 1108.94 |
| 12 day EMA | 1105.07 | 1106.29 | 1105.64 |
| 20 day EMA | 1099.78 | 1099.93 | 1098.89 |
| 35 day EMA | 1084.49 | 1083.67 | 1082.13 |
| 50 day EMA | 1068.04 | 1066.8 | 1065.04 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.73 | 1108.39 | 1108.79 |
| 12 day SMA | 1109.49 | 1110.25 | 1107.89 |
| 20 day SMA | 1103.71 | 1104.12 | 1103.2 |
| 35 day SMA | 1090.3 | 1088.56 | 1086.49 |
| 50 day SMA | 1071.36 | 1068.39 | 1065.51 |
| 100 day SMA | 1082.78 | 1081 | 1079.44 |
| 150 day SMA | 1033.9 | 1032.98 | 1031.99 |
| 200 day SMA | 1009.58 | 1008.76 | 1007.92 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
