Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1104.23 and 1130.62
| Intraday Target 1 | 1083.35 |
| Intraday Target 2 | 1098.72 |
| Intraday Target 3 | 1109.74 |
| Intraday Target 4 | 1125.11 |
| Intraday Target 5 | 1136.13 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1114.09 (-0.29%) | 1111.24 | 1094.37 - 1120.76 | 1 times | Tue 26 May 2026 | 1117.28 (1.14%) | 1104.01 | 1102.00 - 1126.40 | 0.8571 times | Fri 22 May 2026 | 1104.69 (0.77%) | 1103.32 | 1095.00 - 1124.80 | 1.0714 times | Thu 21 May 2026 | 1096.21 (-0.68%) | 1094.31 | 1041.00 - 1105.00 | 1.8393 times | Wed 20 May 2026 | 1103.73 (0.13%) | 1101.58 | 1095.00 - 1118.36 | 0.869 times | Tue 19 May 2026 | 1102.25 (-1.49%) | 1121.67 | 1075.88 - 1130.00 | 0.7976 times | Mon 18 May 2026 | 1118.95 (2.37%) | 1090.88 | 1090.88 - 1130.00 | 0.9345 times | Fri 15 May 2026 | 1093.00 (-1.41%) | 1111.26 | 1088.03 - 1115.10 | 0.6786 times | Thu 14 May 2026 | 1108.65 (-0.31%) | 1123.80 | 1102.44 - 1130.00 | 0.8869 times | Wed 13 May 2026 | 1112.07 (0.19%) | 1110.09 | 1094.54 - 1118.04 | 1.0655 times | Tue 12 May 2026 | 1109.92 (0.53%) | 1108.12 | 1097.00 - 1121.07 | 0.9405 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1104.23 and 1136.26
| Weekly Target 1 | 1079.59 |
| Weekly Target 2 | 1096.84 |
| Weekly Target 3 | 1111.62 |
| Weekly Target 4 | 1128.87 |
| Weekly Target 5 | 1143.65 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1114.09 (0.85%) | 1104.01 | 1094.37 - 1126.40 | 0.3778 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1212 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.8972 times | Fri 08 May 2026 | 1136.35 (0.17%) | 1126.74 | 1108.37 - 1154.78 | 0.9565 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.2193 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0316 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0486 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.4227 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.827 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.0982 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7069 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1015.84 and 1139.26
| Monthly Target 1 | 983.08 |
| Monthly Target 2 | 1048.59 |
| Monthly Target 3 | 1106.5033333333 |
| Monthly Target 4 | 1172.01 |
| Monthly Target 5 | 1229.92 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1114.09 (-0.75%) | 1132.40 | 1041.00 - 1164.42 | 0.579 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8002 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7637 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6597 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6029 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9119 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7653 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.6027 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.7048 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.6098 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.7945 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 1065.23 and 1273.62
| Yearly Target 1 | 910.02 |
| Yearly Target 2 | 1012.05 |
| Yearly Target 3 | 1118.4066666667 |
| Yearly Target 4 | 1220.44 |
| Yearly Target 5 | 1326.8 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1114.09 (1.41%) | 1095.93 | 1016.37 - 1224.76 | 0.3314 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4357 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7212 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.7954 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9029 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0172 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6652 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2257 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 0.9988 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9063 times | Fri 30 December 2016 | 511.95 (0%) | 470.78 | 440.55 - 547.80 | 1.0073 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1111.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 15 points
Upper Bollinger band is at 1145 and lower is at 1089, while middle bands are at 1103 and 1131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.55 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1107.2 |
| 12 day DMA | 1107.07 |
| 20 day DMA | 1116.46 |
| 35 day DMA | 1122.75 |
| 50 day DMA | 1104.48 |
| 100 day DMA | 1108.25 |
| 150 day DMA | 1095.54 |
| 200 day DMA | 1094.4 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.16 | 1108.19 | 1103.64 |
| 12 day EMA | 1111.26 | 1110.74 | 1109.55 |
| 20 day EMA | 1113.29 | 1113.21 | 1112.78 |
| 35 day EMA | 1106.31 | 1105.85 | 1105.18 |
| 50 day EMA | 1100.93 | 1100.39 | 1099.7 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.2 | 1104.83 | 1105.17 |
| 12 day SMA | 1107.07 | 1108.93 | 1110.08 |
| 20 day SMA | 1116.46 | 1119.61 | 1121.83 |
| 35 day SMA | 1122.75 | 1121.61 | 1120.34 |
| 50 day SMA | 1104.48 | 1103.33 | 1101.9 |
| 100 day SMA | 1108.25 | 1108.1 | 1108.02 |
| 150 day SMA | 1095.54 | 1094.55 | 1093.59 |
| 200 day SMA | 1094.4 | 1093.59 | 1092.62 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
