Munafa Stock Market Course + Intraday & FNO calls 
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1027.39 and 1078.83
| Intraday Target 1 | 1017.29 |
| Intraday Target 2 | 1037.49 |
| Intraday Target 3 | 1068.7333333333 |
| Intraday Target 4 | 1088.93 |
| Intraday Target 5 | 1120.17 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.68 (-1.69%) | 1073.87 | 1048.54 - 1099.98 | 1.2734 times | Thu 12 February 2026 | 1075.81 (-3%) | 1115.29 | 1068.27 - 1123.85 | 1.097 times | Wed 11 February 2026 | 1109.07 (-1.89%) | 1138.51 | 1103.22 - 1152.00 | 0.7222 times | Tue 10 February 2026 | 1130.45 (1.06%) | 1122.83 | 1122.07 - 1141.57 | 0.7773 times | Mon 09 February 2026 | 1118.60 (-3.42%) | 1152.20 | 1102.20 - 1169.00 | 0.9978 times | Fri 06 February 2026 | 1158.23 (-2.26%) | 1198.04 | 1158.09 - 1206.00 | 1.3782 times | Thu 05 February 2026 | 1185.05 (2.14%) | 1166.15 | 1156.00 - 1191.18 | 1.1246 times | Wed 04 February 2026 | 1160.18 (0.12%) | 1162.17 | 1158.62 - 1185.33 | 1.1025 times | Tue 03 February 2026 | 1158.83 (-2.43%) | 1185.48 | 1155.12 - 1195.38 | 0.634 times | Mon 02 February 2026 | 1187.67 (1.8%) | 1167.85 | 1157.55 - 1197.50 | 0.8931 times | Fri 30 January 2026 | 1166.63 (0.88%) | 1147.30 | 1140.99 - 1167.85 | 0.9096 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 992.88 and 1113.34
| Weekly Target 1 | 971.28 |
| Weekly Target 2 | 1014.48 |
| Weekly Target 3 | 1091.74 |
| Weekly Target 4 | 1134.94 |
| Weekly Target 5 | 1212.2 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.1505 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.2131 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.0137 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.7761 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9329 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.0137 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.7023 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2619 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.7779 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.1578 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.3356 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 974.38 and 1131.84
| Monthly Target 1 | 946.61 |
| Monthly Target 2 | 1002.15 |
| Monthly Target 3 | 1104.0733333333 |
| Monthly Target 4 | 1159.61 |
| Monthly Target 5 | 1261.53 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.68 (-9.34%) | 1167.85 | 1048.54 - 1206.00 | 0.2794 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4683 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7393 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5945 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3301 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3243 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2978 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.394 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8395 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7328 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7545 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 965 and 1141.22
| Yearly Target 1 | 934.11 |
| Yearly Target 2 | 995.89 |
| Yearly Target 3 | 1110.3266666667 |
| Yearly Target 4 | 1172.11 |
| Yearly Target 5 | 1286.55 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1057.68 (-3.72%) | 1095.93 | 1048.54 - 1224.76 | 0.0946 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4841 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7443 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8277 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9576 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.0458 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6825 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2385 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 1.0092 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9157 times | Fri 30 December 2016 | 511.95 (5.56%) | 477.74 | 425.14 - 547.80 | 1.3932 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1123.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1131.24
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1148 and price is deviating by 35 points
Upper Bollinger band is at 1218 and lower is at 1078, while middle bands are at 1113 and 1183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
GrahamHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.62 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1098.32 |
| 12 day DMA | 1138.72 |
| 20 day DMA | 1147.53 |
| 35 day DMA | 1136.77 |
| 50 day DMA | 1126.62 |
| 100 day DMA | 1100.97 |
| 150 day DMA | 1074.79 |
| 200 day DMA | 1043.28 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.88 | 1113.47 | 1132.3 |
| 12 day EMA | 1123.05 | 1134.93 | 1145.68 |
| 20 day EMA | 1131.95 | 1139.76 | 1146.49 |
| 35 day EMA | 1130.55 | 1134.84 | 1138.31 |
| 50 day EMA | 1121.37 | 1123.97 | 1125.94 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.32 | 1118.43 | 1140.28 |
| 12 day SMA | 1138.72 | 1145.84 | 1152.38 |
| 20 day SMA | 1147.53 | 1152.11 | 1155.82 |
| 35 day SMA | 1136.77 | 1138.27 | 1139.28 |
| 50 day SMA | 1126.62 | 1127.56 | 1128.21 |
| 100 day SMA | 1100.97 | 1101.83 | 1102.46 |
| 150 day SMA | 1074.79 | 1073.93 | 1072.85 |
| 200 day SMA | 1043.28 | 1042.54 | 1041.54 |
Videos related to: GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
