GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets GHC
- GHC Experts view
- Tomorrow's Movement GHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamHoldings
Strong intraday Stock price targets for GrahamHoldings are 1041.49 and 1062.82
| Intraday Target 1 | 1036.77 |
| Intraday Target 2 | 1046.2 |
| Intraday Target 3 | 1058.1 |
| Intraday Target 4 | 1067.53 |
| Intraday Target 5 | 1079.43 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1055.63 (-0.09%) | 1070.00 | 1048.67 - 1070.00 | 0.8788 times | Fri 13 March 2026 | 1056.56 (1.03%) | 1049.48 | 1041.61 - 1060.38 | 0.7176 times | Thu 12 March 2026 | 1045.82 (-0.31%) | 1032.78 | 1025.34 - 1049.36 | 0.9516 times | Wed 11 March 2026 | 1049.04 (-0.66%) | 1052.22 | 1035.65 - 1071.22 | 1.0296 times | Tue 10 March 2026 | 1056.06 (-1.99%) | 1076.48 | 1051.43 - 1084.08 | 0.9776 times | Mon 09 March 2026 | 1077.53 (0.82%) | 1040.40 | 1039.95 - 1081.95 | 1.014 times | Fri 06 March 2026 | 1068.72 (0.36%) | 1044.27 | 1035.44 - 1068.76 | 1.1284 times | Thu 05 March 2026 | 1064.85 (-1.16%) | 1067.98 | 1050.04 - 1075.53 | 0.9672 times | Wed 04 March 2026 | 1077.38 (3.04%) | 1047.84 | 1047.84 - 1080.05 | 0.9672 times | Tue 03 March 2026 | 1045.57 (-0.35%) | 1024.68 | 1024.68 - 1064.22 | 1.3677 times | Mon 02 March 2026 | 1049.19 (-0.38%) | 1043.35 | 1016.37 - 1057.79 | 1.0972 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1041.49 and 1062.82
| Weekly Target 1 | 1036.77 |
| Weekly Target 2 | 1046.2 |
| Weekly Target 3 | 1058.1 |
| Weekly Target 4 | 1067.53 |
| Weekly Target 5 | 1079.43 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1055.63 (-0.09%) | 1070.00 | 1048.67 - 1070.00 | 0.2392 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.2766 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.5045 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.2228 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.9185 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3269 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.2497 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.3177 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.1011 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.843 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 1.0134 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1036 and 1103.71
| Monthly Target 1 | 984.32 |
| Monthly Target 2 | 1019.97 |
| Monthly Target 3 | 1052.0266666667 |
| Monthly Target 4 | 1087.68 |
| Monthly Target 5 | 1119.74 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1055.63 (0.23%) | 1043.35 | 1016.37 - 1084.08 | 0.3332 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.5555 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4747 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7495 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6027 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3484 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3425 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3156 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4131 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8647 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7429 times |
Yearly price and charts GrahamHoldings
Strong yearly Stock price targets for GrahamHoldings GHC are 931.81 and 1140.2
| Yearly Target 1 | 890.53 |
| Yearly Target 2 | 973.08 |
| Yearly Target 3 | 1098.92 |
| Yearly Target 4 | 1181.47 |
| Yearly Target 5 | 1307.31 |
Yearly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1055.63 (-3.91%) | 1095.93 | 1016.37 - 1224.76 | 0.169 times | Wed 31 December 2025 | 1098.60 (26%) | 882.80 | 840.50 - 1200.00 | 1.4729 times | Tue 31 December 2024 | 871.92 (25.18%) | 691.39 | 663.47 - 974.00 | 0.7387 times | Fri 29 December 2023 | 696.52 (15.28%) | 611.06 | 545.00 - 702.40 | 0.8215 times | Fri 30 December 2022 | 604.21 (-4.07%) | 645.83 | 525.58 - 675.00 | 0.9504 times | Fri 31 December 2021 | 629.83 (18.08%) | 535.23 | 523.69 - 685.00 | 1.038 times | Thu 31 December 2020 | 533.38 (-16.53%) | 640.70 | 267.89 - 648.94 | 1.6699 times | Tue 31 December 2019 | 638.99 (-0.25%) | 635.06 | 613.54 - 756.26 | 1.2292 times | Mon 31 December 2018 | 640.58 (13.54%) | 561.70 | 549.40 - 678.36 | 1.0016 times | Wed 27 December 2017 | 564.20 (10.21%) | 515.60 | 502.25 - 615.85 | 0.9088 times | Fri 30 December 2016 | 511.95 (0%) | 455.50 | 425.14 - 547.80 | 1.3191 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1060.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1065 and price is deviating by 14 points
Upper Bollinger band is at 1092 and lower is at 1038, while middle bands are at 1051 and 1078
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.44 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1052.62 |
| 12 day DMA | 1058.3 |
| 20 day DMA | 1064.29 |
| 35 day DMA | 1094.44 |
| 50 day DMA | 1110.58 |
| 100 day DMA | 1093.53 |
| 150 day DMA | 1094.76 |
| 200 day DMA | 1055.42 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.52 | 1055.47 | 1054.92 |
| 12 day EMA | 1060.49 | 1061.37 | 1062.25 |
| 20 day EMA | 1068.89 | 1070.28 | 1071.72 |
| 35 day EMA | 1085.29 | 1087.04 | 1088.83 |
| 50 day EMA | 1103.83 | 1105.8 | 1107.81 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.62 | 1057 | 1059.43 |
| 12 day SMA | 1058.3 | 1059.08 | 1058.64 |
| 20 day SMA | 1064.29 | 1064.39 | 1064.44 |
| 35 day SMA | 1094.44 | 1097.59 | 1100.9 |
| 50 day SMA | 1110.58 | 1111.21 | 1112.05 |
| 100 day SMA | 1093.53 | 1093.46 | 1092.91 |
| 150 day SMA | 1094.76 | 1094.12 | 1093.51 |
| 200 day SMA | 1055.42 | 1054.75 | 1054.14 |


