Munafa Stock Market Course + Intraday & FNO calls 
Graham Holdings (GHC) Technical (Analysis) Reports Graham Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Holdings (GHC)
Technical Analysis Report for NYSE stock GHC Graham Holdings. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHC Graham Holdings then click here. or read Experts views on Graham Holdings or Forecast & share price targets of Graham Holdings
Graham Holdings Opened at 1108.54 and Closed at: 1088.43, which is -1.89% of previous session's close. It moved within a range of 1082.29 and 1122.00
The session was a Bearish session with an average volume of 18800, which is 7.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 1065.51 and resistance for tomorrow is 1105.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1073.15, 1057.86 resistance for tomorrow's hourly charts is 1112.86, 1137.28
10 Day SMA for Graham Holdings (GHC) is 1088.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Graham Holdings (GHC) is 1076.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Holdings (GHC) is 1073.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1052.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Holdings is 997.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Holdings is at 1076.69 and 200 DMA is at 997.58, while 50 DMA and 100 DMA are at 1073.06 and 1052.31 respectively
Graham Holdings (GHC) moving average of 20 SMA is at 1076.69 and 20 EMA is at 1079.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1088.43 | 1076.69 | 1079.23 |
| 03 Wed Dec | 1108.95 | 1074.15 | 1078.26 |
| 02 Tue Dec | 1104.72 | 1070.36 | 1075.03 |
| 01 Mon Dec | 1108.03 | 1065.73 | 1071.91 |
| 28 Fri Nov | 1106.50 | 1060.94 | 1068.11 |
| 26 Wed Nov | 1091.55 | 1057.75 | 1064.07 |
Graham Holdings (GHC) moving average of 50 SMA is at 1073.06 and 50 EMA is at 1069.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1088.43 | 1073.06 | 1069.41 |
| 03 Wed Dec | 1108.95 | 1074.3 | 1068.63 |
| 02 Tue Dec | 1104.72 | 1075.32 | 1066.99 |
| 01 Mon Dec | 1108.03 | 1076.09 | 1065.45 |
| 28 Fri Nov | 1106.50 | 1076.72 | 1063.71 |
| 26 Wed Nov | 1091.55 | 1077.79 | 1061.96 |
Graham Holdings (GHC) moving average of 100 SMA is at 1052.31 and 100 EMA is at 1049.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1088.43 | 1052.31 | 1049.07 |
| 03 Wed Dec | 1108.95 | 1050.7 | 1048.28 |
| 02 Tue Dec | 1104.72 | 1048.87 | 1047.05 |
| 01 Mon Dec | 1108.03 | 1047.12 | 1045.88 |
| 28 Fri Nov | 1106.50 | 1045.17 | 1044.62 |
| 26 Wed Nov | 1091.55 | 1043.63 | 1043.37 |
Graham Holdings (GHC) moving average of 200 SMA is at 997.58 and 200 EMA is at 1000.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1088.43 | 997.58 | 1000.21 |
| 03 Wed Dec | 1108.95 | 996.85 | 999.32 |
| 02 Tue Dec | 1104.72 | 996.06 | 998.21 |
| 01 Mon Dec | 1108.03 | 995.28 | 997.13 |
| 28 Fri Nov | 1106.50 | 994.45 | 996.01 |
| 26 Wed Nov | 1091.55 | 993.64 | 994.89 |
Graham Holdings has performed better than Universal Technical in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Spotify Technology in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Star Group in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Ready Capital in short term. Holding Graham Holdings could be a better choice for now!
American Eagle has performed better than Graham Holdings in short term. You could have earned much better returns by investing in American Eagle, about 40.73% more returns!
Graham Holdings has performed better than Acadia Realty in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than American Homes in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Amrep Corporation in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Brt Apartments in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Cable One in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Cinemark Holdings in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Cubesmart in short term. Holding Graham Holdings could be a better choice for now!
Dillard S has performed better than Graham Holdings in short term. You could have earned much better returns by investing in Dillard S, about 8.4% more returns!
Graham Holdings has performed better than New Oriental in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Cedar Fair in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Greentree Hospitality in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than K12 Inc in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Live Nation in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings has performed better than Mcdonald S in short term. Holding Graham Holdings could be a better choice for now!
Graham Holdings Technical analysis of indicators
Price action analysis of Graham Holdings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.16 and Graham Holdings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings GHC stock. Volume based technical analysis of Graham Holdings GHC stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHC Graham Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHC Experts View which covers a lot of information including buying and selling signals
GHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Holdings (GHC) Technical (Analysis) Reports Graham Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
