NYSE Graham Holdings Company GHC MACD indicator, Graham Holdings Company GHC indicators MACD technical analysis, Graham Holdings Company GHC indicators MACD free charts, Graham Holdings Company GHC indicators MACD historical values NYSE

Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 1066.79
Daily Resistance: 1097.2
5 Day DMA Moving Average is 1099.3
20 Day DMA Moving Average is 1079.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	1088.08	1086.39	1108.00	1077.59	1.61 times
Thu 04 Dec 2025	-1.85%	1108.54	1088.43	1122.00	1082.29	1.08 times
Wed 03 Dec 2025	0.38%	1111.32	1108.95	1123.22	1079.23	1 times
Tue 02 Dec 2025	-0.3%	1120.28	1104.72	1121.00	1100.87	0.81 times
Mon 01 Dec 2025	0.14%	1090.20	1108.03	1114.55	1090.20	0.98 times
Fri 28 Nov 2025	1.37%	1098.47	1106.50	1106.86	1086.16	0.82 times
Wed 26 Nov 2025	0.23%	1083.88	1091.55	1104.00	1083.88	1.16 times
Tue 25 Nov 2025	2.5%	1062.19	1089.00	1096.04	1062.19	1.04 times
Mon 24 Nov 2025	-1.6%	1078.36	1062.42	1090.00	1053.79	1.31 times
Fri 21 Nov 2025	2.8%	1055.31	1079.67	1088.81	1055.31	1.55 times

Volume is calculated using 10 day average volume

NYSE Graham Holdings Company GHC MACD indicator, Graham Holdings Company GHC indicators MACD technical analysis, Graham Holdings Company GHC indicators MACD free charts, Graham Holdings Company GHC indicators MACD historical values NYSE

Below are charts of NYSE Graham Holdings Company GHC MACD indicator, Graham Holdings Company GHC indicators MACD technical analysis, Graham Holdings Company GHC indicators MACD free charts, Graham Holdings Company GHC indicators MACD historical values NYSE

Graham Holdings Company GHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graham Holdings Company GHC

12,26,9 day Graham Holdings Company GHC MACD is: 1087.49, 1076.65, 10.84

According to MACD indicator, Prices of Graham Holdings Company GHC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Graham Holdings Company GHC are:

1087.49, 1076.65, 10.84
1087.69, 1075.87, 11.82
1087.55, 1074.87, 12.68
1083.66, 1072.14, 11.52
1079.83, 1069.53, 10.3
1074.7, 1066.45, 8.25
1068.92, 1063.25, 5.6700000000001
1064.81, 1060.99, 3.8199999999999
1060.41, 1058.75, 1.6600000000001
1060.04, 1058.46, 1.5799999999999

MACD charts of Graham Holdings Company GHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.