NYSE Graham Holdings Company GHC PriceVolume indicator, Graham Holdings Company GHC indicators PriceVolume technical analysis, Graham Holdings Company GHC indicators PriceVolume free charts, Graham Holdings Company GHC indicators PriceVolume historical values NYSE

Stock GHC - Share Graham Holdings Company trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 1113.85
Daily Resistance: 1133.95
5 Day DMA Moving Average is 1113.01
20 Day DMA Moving Average is 1075.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.98%	1131.71	1125.28	1142.62	1122.52	1.32 times
Tue 14 Apr 2026	3.17%	1096.13	1136.43	1147.94	1096.13	1.91 times
Mon 13 Apr 2026	-0.03%	1100.97	1101.47	1111.60	1089.99	1.23 times
Fri 10 Apr 2026	0.17%	1101.00	1101.85	1102.91	1090.82	0.97 times
Thu 09 Apr 2026	1.89%	1076.93	1100.01	1102.74	1076.93	1.63 times
Wed 08 Apr 2026	0.51%	1093.00	1079.56	1113.14	1077.26	3.58 times
Tue 07 Apr 2026	0.11%	1069.49	1074.07	1086.03	1055.14	1.79 times
Mon 06 Apr 2026	1.13%	1052.50	1072.90	1079.53	1046.83	1.98 times
Thu 02 Apr 2026	0.01%	1054.14	1060.93	1068.70	1045.60	1.04 times
Wed 01 Apr 2026	0.34%	1057.77	1060.83	1068.65	1054.75	1.39 times

Volume is calculated using 10 day average volume

NYSE Graham Holdings Company GHC PriceVolume indicator, Graham Holdings Company GHC indicators PriceVolume technical analysis, Graham Holdings Company GHC indicators PriceVolume free charts, Graham Holdings Company GHC indicators PriceVolume historical values NYSE

Below are charts of NYSE Graham Holdings Company GHC PriceVolume indicator, Graham Holdings Company GHC indicators PriceVolume technical analysis, Graham Holdings Company GHC indicators PriceVolume free charts, Graham Holdings Company GHC indicators PriceVolume historical values NYSE

Graham Holdings Company GHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graham Holdings Company GHC is: 27260 M

Current day volume is 0.572 times compared to averaged volume Graham Holdings Company has

Historical price to volume measure of Graham Holdings Company is:

Price	Percent Change	Percent change within day	Volume change
1125.28	-0.98%	-0.57%	0.572 times
1136.43	3.17%	3.68%	0.825 times
1101.47	-0.03%	0.05%	0.532 times
1101.85	0.17%	0.08%	0.422 times
1100.01	1.89%	2.14%	0.704 times
1079.56	0.51%	-1.23%	1.552 times
1074.07	0.11%	0.43%	0.774 times
1072.90	1.13%	1.94%	0.858 times
1060.93	0.01%	0.64%	0.451 times
1060.83	0.34%	0.29%	0.602 times

Price to volume Charts of Graham Holdings Company GHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day