RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 28.02 and 28.45
Intraday Target 1 | 27.67 |
Intraday Target 2 | 27.93 |
Intraday Target 3 | 28.1 |
Intraday Target 4 | 28.36 |
Intraday Target 5 | 28.53 |
Daily price and volume Rogers Communication
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.19 (0.53%) | 28.01 | 27.84 - 28.27 | 1.1998 times |
Thu 20 February 2025 | 28.04 (-0.14%) | 28.00 | 27.69 - 28.18 | 0.9157 times |
Wed 19 February 2025 | 28.08 (0%) | 27.77 | 27.39 - 28.15 | 0.8791 times |
Wed 19 February 2025 | 28.08 (0.93%) | 27.77 | 27.39 - 28.15 | 0.8791 times |
Tue 18 February 2025 | 27.82 (-0.75%) | 28.18 | 27.82 - 28.18 | 0.7562 times |
Fri 14 February 2025 | 28.03 (-0.81%) | 28.47 | 27.87 - 28.64 | 1.0364 times |
Thu 13 February 2025 | 28.26 (1.87%) | 27.88 | 27.88 - 28.41 | 0.9228 times |
Wed 12 February 2025 | 27.74 (1.28%) | 27.27 | 27.15 - 27.79 | 1.4332 times |
Tue 11 February 2025 | 27.39 (1.71%) | 26.89 | 26.86 - 27.65 | 1.0411 times |
Mon 10 February 2025 | 26.93 (-0.11%) | 26.92 | 26.83 - 27.15 | 0.9366 times |
Fri 07 February 2025 | 26.96 (0.22%) | 26.99 | 26.58 - 27.30 | 1.545 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 27.79 and 28.67
Weekly Target 1 | 27.07 |
Weekly Target 2 | 27.63 |
Weekly Target 3 | 27.95 |
Weekly Target 4 | 28.51 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for Rogers Communication
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.19 (0.39%) | 27.77 | 27.39 - 28.27 | 0.6517 times |
Wed 19 February 2025 | 28.08 (0.18%) | 28.18 | 27.39 - 28.18 | 0.3559 times |
Fri 14 February 2025 | 28.03 (3.97%) | 26.92 | 26.83 - 28.64 | 1.1686 times |
Fri 07 February 2025 | 26.96 (-1.89%) | 27.14 | 26.57 - 28.74 | 2.7506 times |
Fri 31 January 2025 | 27.48 (-3.48%) | 28.72 | 27.45 - 29.46 | 1.9183 times |
Fri 24 January 2025 | 28.47 (0.92%) | 28.15 | 27.81 - 28.74 | 0.9072 times |
Fri 17 January 2025 | 28.21 (0%) | 28.65 | 27.96 - 28.75 | 0.2092 times |
Fri 17 January 2025 | 28.21 (-3.95%) | 29.00 | 27.63 - 29.46 | 1.1736 times |
Mon 13 January 2025 | 29.37 (1.28%) | 29.00 | 28.89 - 29.46 | 0.2713 times |
Fri 10 January 2025 | 29.00 (-5.01%) | 30.88 | 28.96 - 30.88 | 0.5937 times |
Wed 08 January 2025 | 30.53 (-1.01%) | 31.09 | 30.39 - 31.27 | 0.9929 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 27.38 and 29.55
Monthly Target 1 | 25.66 |
Monthly Target 2 | 26.93 |
Monthly Target 3 | 27.833333333333 |
Monthly Target 4 | 29.1 |
Monthly Target 5 | 30 |
Monthly price and volumes Rogers Communication
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.19 (2.58%) | 27.14 | 26.57 - 28.74 | 1.012 times |
Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.3255 times |
Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.7611 times |
Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.2415 times |
Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.9162 times |
Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.953 times |
Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.7564 times |
Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.8435 times |
Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.1056 times |
Fri 31 May 2024 | 40.40 (7.82%) | 37.48 | 37.08 - 40.47 | 1.0853 times |
Tue 30 April 2024 | 37.47 (-8.61%) | 40.94 | 37.24 - 40.94 | 1.2221 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.13
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
DMA period | DMA value |
5 day DMA | 28.04 |
12 day DMA | 27.7 |
20 day DMA | 27.94 |
35 day DMA | 28.39 |
50 day DMA | 29.16 |
100 day DMA | 33.18 |
150 day DMA | 35.33 |
200 day DMA | 36.08 |
EMA (exponential moving average) of Rogers Communication RCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.06 | 27.99 | 27.97 |
12 day EMA | 27.96 | 27.92 | 27.9 |
20 day EMA | 28.12 | 28.11 | 28.12 |
35 day EMA | 28.76 | 28.79 | 28.83 |
50 day EMA | 29.49 | 29.54 | 29.6 |
SMA (simple moving average) of Rogers Communication RCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.04 | 28.01 | 28.05 |
12 day SMA | 27.7 | 27.73 | 27.71 |
20 day SMA | 27.94 | 27.95 | 27.97 |
35 day SMA | 28.39 | 28.47 | 28.55 |
50 day SMA | 29.16 | 29.27 | 29.39 |
100 day SMA | 33.18 | 33.31 | 33.43 |
150 day SMA | 35.33 | 35.4 | 35.47 |
200 day SMA | 36.08 | 36.14 | 36.19 |