RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RogersCommunication

Strong intraday Stock price targets for RogersCommunication are 28.02 and 28.45

Intraday Target 127.67
Intraday Target 227.93
Intraday Target 328.1
Intraday Target 428.36
Intraday Target 528.53

Daily price and volume Rogers Communication

Date Closing Open Range Volume
Fri 21 February 2025 28.19 (0.53%) 28.01 27.84 - 28.27 1.1998 times
Thu 20 February 2025 28.04 (-0.14%) 28.00 27.69 - 28.18 0.9157 times
Wed 19 February 2025 28.08 (0%) 27.77 27.39 - 28.15 0.8791 times
Wed 19 February 2025 28.08 (0.93%) 27.77 27.39 - 28.15 0.8791 times
Tue 18 February 2025 27.82 (-0.75%) 28.18 27.82 - 28.18 0.7562 times
Fri 14 February 2025 28.03 (-0.81%) 28.47 27.87 - 28.64 1.0364 times
Thu 13 February 2025 28.26 (1.87%) 27.88 27.88 - 28.41 0.9228 times
Wed 12 February 2025 27.74 (1.28%) 27.27 27.15 - 27.79 1.4332 times
Tue 11 February 2025 27.39 (1.71%) 26.89 26.86 - 27.65 1.0411 times
Mon 10 February 2025 26.93 (-0.11%) 26.92 26.83 - 27.15 0.9366 times
Fri 07 February 2025 26.96 (0.22%) 26.99 26.58 - 27.30 1.545 times

 Daily chart RogersCommunication

Weekly price and charts RogersCommunication

Strong weekly Stock price targets for RogersCommunication RCI are 27.79 and 28.67

Weekly Target 127.07
Weekly Target 227.63
Weekly Target 327.95
Weekly Target 428.51
Weekly Target 528.83

Weekly price and volumes for Rogers Communication

Date Closing Open Range Volume
Fri 21 February 2025 28.19 (0.39%) 27.77 27.39 - 28.27 0.6517 times
Wed 19 February 2025 28.08 (0.18%) 28.18 27.39 - 28.18 0.3559 times
Fri 14 February 2025 28.03 (3.97%) 26.92 26.83 - 28.64 1.1686 times
Fri 07 February 2025 26.96 (-1.89%) 27.14 26.57 - 28.74 2.7506 times
Fri 31 January 2025 27.48 (-3.48%) 28.72 27.45 - 29.46 1.9183 times
Fri 24 January 2025 28.47 (0.92%) 28.15 27.81 - 28.74 0.9072 times
Fri 17 January 2025 28.21 (0%) 28.65 27.96 - 28.75 0.2092 times
Fri 17 January 2025 28.21 (-3.95%) 29.00 27.63 - 29.46 1.1736 times
Mon 13 January 2025 29.37 (1.28%) 29.00 28.89 - 29.46 0.2713 times
Fri 10 January 2025 29.00 (-5.01%) 30.88 28.96 - 30.88 0.5937 times
Wed 08 January 2025 30.53 (-1.01%) 31.09 30.39 - 31.27 0.9929 times

 weekly chart RogersCommunication

Monthly price and charts RogersCommunication

Strong monthly Stock price targets for RogersCommunication RCI are 27.38 and 29.55

Monthly Target 125.66
Monthly Target 226.93
Monthly Target 327.833333333333
Monthly Target 429.1
Monthly Target 530

Monthly price and volumes Rogers Communication

Date Closing Open Range Volume
Fri 21 February 2025 28.19 (2.58%) 27.14 26.57 - 28.74 1.012 times
Fri 31 January 2025 27.48 (-10.58%) 30.85 27.45 - 31.27 1.3255 times
Tue 31 December 2024 30.73 (-13.17%) 34.79 29.91 - 35.53 0.7611 times
Tue 26 November 2024 35.39 (-2.56%) 36.54 34.95 - 37.42 1.2415 times
Thu 31 October 2024 36.32 (-9.67%) 40.03 36.01 - 40.19 0.9162 times
Mon 30 September 2024 40.21 (-0.84%) 40.50 39.39 - 41.84 0.953 times
Fri 30 August 2024 40.55 (4.92%) 38.63 37.32 - 41.32 0.7564 times
Wed 31 July 2024 38.65 (4.52%) 37.09 35.55 - 39.02 0.8435 times
Fri 28 June 2024 36.98 (-8.47%) 40.45 36.54 - 40.73 1.1056 times
Fri 31 May 2024 40.40 (7.82%) 37.48 37.08 - 40.47 1.0853 times
Tue 30 April 2024 37.47 (-8.61%) 40.94 37.24 - 40.94 1.2221 times

 monthly chart RogersCommunication

Indicator Analysis of RogersCommunication

Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Communication RCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.13

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RogersCommunication (RCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RogersCommunication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.

RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Communication RCI

DMA (daily moving average) of Rogers Communication RCI

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.7
20 day DMA 27.94
35 day DMA 28.39
50 day DMA 29.16
100 day DMA 33.18
150 day DMA 35.33
200 day DMA 36.08

EMA (exponential moving average) of Rogers Communication RCI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.9927.97
12 day EMA27.9627.9227.9
20 day EMA28.1228.1128.12
35 day EMA28.7628.7928.83
50 day EMA29.4929.5429.6

SMA (simple moving average) of Rogers Communication RCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.0128.05
12 day SMA27.727.7327.71
20 day SMA27.9427.9527.97
35 day SMA28.3928.4728.55
50 day SMA29.1629.2729.39
100 day SMA33.1833.3133.43
150 day SMA35.3335.435.47
200 day SMA36.0836.1436.19

Videos related to: RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top