RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 24.48 and 25.1
Intraday Target 1 | 24.32 |
Intraday Target 2 | 24.63 |
Intraday Target 3 | 24.94 |
Intraday Target 4 | 25.25 |
Intraday Target 5 | 25.56 |
Daily price and volume Rogers Communication
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.94 (-1.07%) | 25.17 | 24.63 - 25.25 | 0.6203 times |
Mon 14 April 2025 | 25.21 (2.94%) | 24.60 | 24.52 - 25.39 | 0.6188 times |
Fri 11 April 2025 | 24.49 (4.04%) | 23.66 | 23.66 - 24.73 | 0.9146 times |
Thu 10 April 2025 | 23.54 (-3.05%) | 24.19 | 23.18 - 24.26 | 1.1191 times |
Wed 09 April 2025 | 24.28 (1.51%) | 23.58 | 23.32 - 24.44 | 1.2896 times |
Tue 08 April 2025 | 23.92 (-3.24%) | 25.15 | 23.73 - 25.19 | 0.9155 times |
Mon 07 April 2025 | 24.72 (-4.26%) | 25.20 | 24.61 - 25.77 | 0.8661 times |
Fri 04 April 2025 | 25.82 (0%) | 26.12 | 25.73 - 26.87 | 1.2709 times |
Fri 04 April 2025 | 25.82 (-0.96%) | 26.12 | 25.73 - 26.87 | 1.2709 times |
Thu 03 April 2025 | 26.07 (3.08%) | 25.38 | 25.25 - 26.18 | 1.1144 times |
Wed 02 April 2025 | 25.29 (0.16%) | 25.39 | 24.86 - 25.60 | 0.7552 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 24.73 and 25.6
Weekly Target 1 | 24.08 |
Weekly Target 2 | 24.51 |
Weekly Target 3 | 24.95 |
Weekly Target 4 | 25.38 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Rogers Communication
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.94 (1.84%) | 24.60 | 24.52 - 25.39 | 0.4674 times |
Fri 11 April 2025 | 24.49 (-5.15%) | 25.20 | 23.18 - 25.77 | 1.9256 times |
Fri 04 April 2025 | 25.82 (0%) | 26.12 | 25.73 - 26.87 | 0.4794 times |
Fri 04 April 2025 | 25.82 (-5.35%) | 26.52 | 24.76 - 26.87 | 1.8636 times |
Fri 28 March 2025 | 27.28 (-0.04%) | 27.31 | 27.04 - 27.96 | 0.5532 times |
Fri 21 March 2025 | 27.29 (-2.43%) | 27.96 | 27.28 - 28.80 | 1.1062 times |
Fri 14 March 2025 | 27.97 (-1.62%) | 28.19 | 27.27 - 28.46 | 1.1711 times |
Fri 07 March 2025 | 28.43 (2.41%) | 27.89 | 27.37 - 28.78 | 1.1435 times |
Fri 28 February 2025 | 27.76 (-1.53%) | 28.25 | 27.54 - 28.72 | 0.7905 times |
Fri 21 February 2025 | 28.19 (0.39%) | 27.77 | 27.39 - 28.27 | 0.4995 times |
Wed 19 February 2025 | 28.08 (0.18%) | 28.18 | 27.39 - 28.18 | 0.2728 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 22.22 and 25.91
Monthly Target 1 | 21.31 |
Monthly Target 2 | 23.12 |
Monthly Target 3 | 24.996666666667 |
Monthly Target 4 | 26.81 |
Monthly Target 5 | 28.69 |
Monthly price and volumes Rogers Communication
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.94 (-8.58%) | 26.52 | 23.18 - 26.87 | 1.2256 times |
Fri 28 March 2025 | 27.28 (-1.73%) | 27.89 | 27.04 - 28.80 | 1.0284 times |
Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 1.1819 times |
Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.2801 times |
Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.735 times |
Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.1989 times |
Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.8848 times |
Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.9204 times |
Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.7304 times |
Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.8146 times |
Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.0677 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 20.02 and 28.11
Yearly Target 1 | 18.37 |
Yearly Target 2 | 21.66 |
Yearly Target 3 | 26.463333333333 |
Yearly Target 4 | 29.75 |
Yearly Target 5 | 34.55 |
Yearly price and volumes Rogers Communication
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.94 (-18.84%) | 30.85 | 23.18 - 31.27 | 0.8446 times |
Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.8175 times |
Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.8229 times |
Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.9377 times |
Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.9741 times |
Thu 31 December 2020 | 46.59 (-6.2%) | 49.84 | 32.20 - 51.29 | 1.342 times |
Tue 31 December 2019 | 49.67 (-3.1%) | 51.04 | 45.94 - 55.93 | 0.9757 times |
Mon 31 December 2018 | 51.26 (1.14%) | 50.85 | 43.36 - 54.83 | 0.8431 times |
Wed 27 December 2017 | 50.68 (31.36%) | 38.66 | 38.15 - 54.95 | 0.733 times |
Fri 30 December 2016 | 38.58 (11.96%) | 34.00 | 32.50 - 45.50 | 0.7094 times |
Thu 31 December 2015 | 34.46 (0%) | 35.01 | 33.76 - 41.38 | 0.3115 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
DMA period | DMA value |
5 day DMA | 24.49 |
12 day DMA | 24.95 |
20 day DMA | 26.09 |
35 day DMA | 26.92 |
50 day DMA | 27.16 |
100 day DMA | 29.29 |
150 day DMA | 32.45 |
200 day DMA | 33.98 |
EMA (exponential moving average) of Rogers Communication RCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.76 | 24.67 | 24.4 |
12 day EMA | 25.18 | 25.22 | 25.22 |
20 day EMA | 25.74 | 25.82 | 25.88 |
35 day EMA | 26.39 | 26.48 | 26.56 |
50 day EMA | 27.02 | 27.1 | 27.18 |
SMA (simple moving average) of Rogers Communication RCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.49 | 24.29 | 24.19 |
12 day SMA | 24.95 | 25.14 | 25.35 |
20 day SMA | 26.09 | 26.24 | 26.37 |
35 day SMA | 26.92 | 27.01 | 27.1 |
50 day SMA | 27.16 | 27.21 | 27.28 |
100 day SMA | 29.29 | 29.4 | 29.5 |
150 day SMA | 32.45 | 32.56 | 32.66 |
200 day SMA | 33.98 | 34.04 | 34.11 |