RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 31.72 and 32.94
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.693333333333 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.91 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (-1.1%) | 32.91 | 32.21 - 33.43 | 1.0232 times | Thu 09 April 2026 | 32.80 (-1.35%) | 33.25 | 31.97 - 33.39 | 1.5821 times | Wed 08 April 2026 | 33.25 (-0.06%) | 33.79 | 33.00 - 33.89 | 1.1766 times | Tue 07 April 2026 | 33.27 (-3.31%) | 34.34 | 33.11 - 34.34 | 1.2629 times | Mon 06 April 2026 | 34.41 (-1.77%) | 35.00 | 34.27 - 35.27 | 0.8574 times | Thu 02 April 2026 | 35.03 (-8.15%) | 37.65 | 35.00 - 37.95 | 1.2776 times | Wed 01 April 2026 | 38.14 (-0.81%) | 38.28 | 38.06 - 38.61 | 0.85 times | Tue 31 March 2026 | 38.45 (1.26%) | 38.25 | 37.65 - 38.45 | 0.7501 times | Mon 30 March 2026 | 37.97 (-1.35%) | 38.68 | 37.88 - 38.76 | 0.5237 times | Fri 27 March 2026 | 38.49 (-1.13%) | 39.04 | 38.39 - 39.04 | 0.6964 times | Thu 26 March 2026 | 38.93 (-0.36%) | 39.03 | 38.84 - 39.33 | 1.0346 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 30.56 and 33.86
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 2.026 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.1676 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.3933 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.7102 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.9305 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 0.9192 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 0.9583 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.5217 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.227 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.1462 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.2173 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 28.89 and 35.53
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (-15.63%) | 38.28 | 31.97 - 38.61 | 0.6499 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0352 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.9598 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0369 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 1.0016 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7139 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0808 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8847 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8698 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7674 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.2225 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 27.62 and 36.79
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 35.183333333333 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (-14.02%) | 37.77 | 31.97 - 41.14 | 0.6494 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 2.2517 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.5201 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.6926 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.7892 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.8198 times | Thu 31 December 2020 | 46.59 (-6.2%) | 49.84 | 32.20 - 51.29 | 1.1295 times | Tue 31 December 2019 | 49.67 (-3.1%) | 51.04 | 45.94 - 55.93 | 0.8212 times | Mon 31 December 2018 | 51.26 (1.14%) | 50.85 | 43.36 - 54.83 | 0.7095 times | Wed 27 December 2017 | 50.68 (31.36%) | 38.66 | 38.15 - 54.95 | 0.6169 times | Fri 30 December 2016 | 38.58 (0%) | 35.84 | 33.25 - 45.50 | 0.5105 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.14
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.
RogersCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 36.02 |
| 20 day DMA | 37.13 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 34.01 | 34.62 |
| 12 day EMA | 35.26 | 35.77 | 36.31 |
| 20 day EMA | 36.34 | 36.75 | 37.17 |
| 35 day EMA | 37.05 | 37.32 | 37.59 |
| 50 day EMA | 37.48 | 37.69 | 37.89 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.75 | 34.82 |
| 12 day SMA | 36.02 | 36.55 | 37.07 |
| 20 day SMA | 37.13 | 37.48 | 37.83 |
| 35 day SMA | 38.24 | 38.41 | 38.57 |
| 50 day SMA | 38.09 | 38.17 | 38.25 |
| 100 day SMA | 37.65 | 37.71 | 37.76 |
| 150 day SMA | 37.32 | 37.34 | 37.36 |
| 200 day SMA | 36.31 | 36.28 | 36.25 |


