NYSE Rogers Communication, Inc. RCI All indicator, Rogers Communication, Inc. RCI indicators All technical analysis, Rogers Communication, Inc. RCI indicators All free charts, Rogers Communication, Inc. RCI indicators All historical values NYSE

Stock RCI - Share Rogers Communication, Inc. trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 36.05
Daily Resistance: 37.06
5 Day DMA Moving Average is 36.71
20 Day DMA Moving Average is 37.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.53%	37.22	36.65	37.46	36.45	1.08 times
Wed 17 Dec 2025	1.14%	36.92	37.22	37.37	36.78	1.2 times
Tue 16 Dec 2025	0.35%	36.72	36.80	36.99	36.58	1.44 times
Mon 15 Dec 2025	1.24%	36.33	36.67	36.71	36.02	1.18 times
Fri 12 Dec 2025	0.14%	36.33	36.22	36.44	36.11	0.99 times
Thu 11 Dec 2025	0.81%	36.07	36.17	36.45	35.91	1.19 times
Wed 10 Dec 2025	-1.91%	36.41	35.88	36.41	35.66	1.59 times
Tue 09 Dec 2025	0.08%	36.70	36.58	37.01	36.49	0.76 times
Mon 08 Dec 2025	-2.53%	37.19	36.55	37.25	36.39	1.06 times
Fri 05 Dec 2025	-0.13%	37.77	37.50	37.79	37.45	1.09 times

Volume is calculated using 10 day average volume

NYSE Rogers Communication, Inc. RCI All indicator, Rogers Communication, Inc. RCI indicators All technical analysis, Rogers Communication, Inc. RCI indicators All free charts, Rogers Communication, Inc. RCI indicators All historical values NYSE

Below are charts of NYSE Rogers Communication, Inc. RCI All indicator, Rogers Communication, Inc. RCI indicators All technical analysis, Rogers Communication, Inc. RCI indicators All free charts, Rogers Communication, Inc. RCI indicators All historical values NYSE

Rogers Communication, Inc. RCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rogers Communication, Inc. RCI ADX is: 22, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rogers Communication, Inc. RCI are:

ADX	+DY	-DY
21.2	18.8	29
15.2	21.2	28.8
25	18.2	30.3
33.3	16.2	32.4
41.2	14.7	35.3
40.5	15.5	36.6
43.6	15.3	38.9
33.3	17.1	34.3
33.3	18.3	36.6
17.6	20.6	29.4

ADX charts for Rogers Communication, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rogers Communication, Inc. RCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rogers Communication, Inc. is 37.51

50 day MA of Rogers Communication, Inc. is 37.76

100 day MA of Rogers Communication, Inc. is 36.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rogers Communication, Inc. RCI is downtrend

Historical Moving averages values of Rogers Communication, Inc. RCI are:

Price	20 day	50 day	100 day
36.65	37.51	37.76	36.38
37.22	37.6	37.72	36.36
36.80	37.66	37.68	36.34
36.67	37.75	37.64	36.31
36.22	37.83	37.6	36.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rogers Communication, Inc. RCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rogers Communication, Inc. RCI is: 1518340 M

Current day volume is 0.614 times compared to averaged volume Rogers Communication, Inc. has

Historical price to volume measure of Rogers Communication, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.65	-1.53%	-1.53%	0.614 times
37.22	1.14%	0.81%	0.68 times
36.80	0.35%	0.22%	0.816 times
36.67	1.24%	0.94%	0.672 times
36.22	0.14%	-0.3%	0.561 times
36.17	0.81%	0.28%	0.674 times
35.88	-1.91%	-1.46%	0.904 times
36.58	0.08%	-0.33%	0.434 times
36.55	-2.53%	-1.72%	0.603 times
37.50	-0.13%	-0.71%	0.62 times

Price to volume Charts of Rogers Communication, Inc. RCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rogers Communication, Inc. RCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rogers Communication, Inc. RCI is: 37.51 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rogers Communication, Inc. RCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.65	37.51	1.02	39.55	35.47
37.22	37.6	1.02	39.63	35.57
36.80	37.66	1.03	39.72	35.6
36.67	37.75	1.03	39.8	35.7
36.22	37.83	1	39.84	35.82

Bollinger Bands charts for Rogers Communication, Inc. RCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rogers Communication, Inc. RCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rogers Communication, Inc. RCI

14 day Rogers Communication, Inc. RCI RSI is: 47.59

According to RSI indicator, Selling is dominating the stock of Rogers Communication, Inc. RCI

Historical values of RSI indicator for Rogers Communication, Inc. are as follows in descending order:

47.59 48.47 48.13 49.31 48.89 50.5 50.97 52.65 54.36 57.76 56.23 55.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rogers Communication, Inc. RCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rogers Communication, Inc. RCI

12,26,9 day Rogers Communication, Inc. RCI MACD is: 36.97, 37.34, -0.37

According to MACD indicator, Prices of Rogers Communication, Inc. RCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rogers Communication, Inc. RCI are:

36.97, 37.34, -0.37
37.03, 37.4, -0.37
36.99, 37.41, -0.41999999999999
37.03, 37.46, -0.43
37.09, 37.52, -0.43
37.25, 37.62, -0.37
37.45, 37.74, -0.29
37.74, 37.89, -0.15
37.95, 37.99, -0.039999999999999
38.2, 38.11, 0.090000000000003

MACD charts of Rogers Communication, Inc. RCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rogers Communication, Inc. RCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rogers Communication, Inc. RCI CCI is: -26

According to CCI indicator, Rogers Communication, Inc. RCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rogers Communication, Inc.

Historical CCI values of Rogers Communication, Inc. RCI are:

-26 -3 -32 -60 -78 -85 -102 -40 -37 37

CCI charts of Rogers Communication, Inc. RCI are below. Second charts towards left.

Rogers Communication, Inc. RCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rogers Communication, Inc. RCI Stochastics is: 35

According to Stochastics indicator, Selling is coming in Rogers Communication, Inc.

Rogers Communication, Inc. RCI is neither over-bought, nor over-sold

Historical Stochastics values of Rogers Communication, Inc. RCI are:

35 35 35 35 35 35 35 35 35 35

Rogers Communication, Inc. RCI Stochastics charts are below. Third charts to the left, at the bottom