ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RCI Historical charts - Rogers Communication, Inc.

Historical charts for Stock RCI - Share Rogers Communication, Inc. trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 36.58
  • 12Day Average: 37.17
  • 20Day Average: 37
  • 50Day Average: 37.61
  • 100Day Average: 36.85
  • 150Day Average: 35.03

RCI Indicators & signals

Indicator MACD (12,26,9)

36.91, 37.12, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 17.74, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 36.33 36.21 to 36.76 -0.11% 0.83 times
09 Fri Jan 2026 36.37 36.20 to 36.78 -0.44% 0.9 times
08 Thu Jan 2026 36.53 36.45 to 36.92 -0.11% 0.96 times
07 Wed Jan 2026 36.57 36.57 to 37.23 -1.38% 1.09 times
06 Tue Jan 2026 37.08 37.05 to 38.04 -1.85% 1.29 times
05 Mon Jan 2026 37.78 36.97 to 37.93 -0.4% 1.38 times
02 Fri Jan 2026 37.93 37.77 to 38.40 0.53% 0.92 times
31 Wed Dec 2025 37.73 37.72 to 37.93 0.61% 0.68 times
29 Mon Dec 2025 37.50 37.20 to 37.69 0% 1.21 times
29 Mon Dec 2025 37.50 37.20 to 37.69 0.24% 1.21 times
26 Fri Dec 2025 37.41 37.26 to 37.51 0.38% 0.36 times
24 Wed Dec 2025 37.27 37.07 to 37.36 0.76% 0.58 times

Technical analysis forecast for RCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCI RCI at this time. Stock is falling and might fall more.

It appears as if RCI RCI gave a large move recently.

Stock of RCI (RCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RCI stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 35.9 as target. However if you take a buy trade in RCI, then use 36.5 as stoploss and 37.05 as target.

Tomorrow's movement Prediction of RCI is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RCI Historical charts - Share Rogers Communication, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RCI Historical charts - Share Rogers Communication, Inc.

 

Back to top