NYSE Rogers Communication, Inc. RCI MACD indicator, Rogers Communication, Inc. RCI indicators MACD technical analysis, Rogers Communication, Inc. RCI indicators MACD free charts, Rogers Communication, Inc. RCI indicators MACD historical values NYSE

Stock RCI - Share Rogers Communication, Inc. trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 37.31
Daily Resistance: 37.65
5 Day DMA Moving Average is 38.1
20 Day DMA Moving Average is 38.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	37.77	37.50	37.79	37.45	1.05 times
Thu 04 Dec 2025	-0.74%	37.96	37.55	38.05	37.42	1.77 times
Wed 03 Dec 2025	-2.22%	38.80	37.83	38.97	37.76	1.97 times
Tue 02 Dec 2025	-0.64%	39.17	38.69	39.17	38.40	0.79 times
Mon 01 Dec 2025	-0.46%	38.94	38.94	39.20	38.78	1 times
Fri 28 Nov 2025	-0.08%	39.25	39.12	39.25	38.87	0.4 times
Wed 26 Nov 2025	1.82%	38.68	39.15	39.24	38.57	0.94 times
Tue 25 Nov 2025	0.71%	38.48	38.45	38.78	38.09	0.78 times
Mon 24 Nov 2025	-0.42%	38.30	38.18	38.48	37.44	1.35 times
Fri 21 Nov 2025	1.48%	37.82	38.34	38.42	37.71	0.92 times

Volume is calculated using 10 day average volume

NYSE Rogers Communication, Inc. RCI MACD indicator, Rogers Communication, Inc. RCI indicators MACD technical analysis, Rogers Communication, Inc. RCI indicators MACD free charts, Rogers Communication, Inc. RCI indicators MACD historical values NYSE

Below are charts of NYSE Rogers Communication, Inc. RCI MACD indicator, Rogers Communication, Inc. RCI indicators MACD technical analysis, Rogers Communication, Inc. RCI indicators MACD free charts, Rogers Communication, Inc. RCI indicators MACD historical values NYSE

Rogers Communication, Inc. RCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rogers Communication, Inc. RCI

12,26,9 day Rogers Communication, Inc. RCI MACD is: 38.2, 38.11, 0.090000000000003

According to MACD indicator, Prices of Rogers Communication, Inc. RCI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rogers Communication, Inc. RCI are:

38.2, 38.11, 0.090000000000003
38.33, 38.16, 0.17
38.47, 38.21, 0.26
38.59, 38.24, 0.35
38.57, 38.2, 0.37
38.5, 38.14, 0.36
38.39, 38.06, 0.33
38.25, 37.97, 0.28
38.21, 37.93, 0.28
38.21, 37.91, 0.3

MACD charts of Rogers Communication, Inc. RCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.