RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 32.82 and 33.54
| Intraday Target 1 | 32.65 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.366666666667 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.09 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.32 (-0.09%) | 33.40 | 33.03 - 33.75 | 0.9705 times | Thu 16 April 2026 | 33.35 (0.24%) | 33.21 | 33.21 - 33.85 | 0.5891 times | Wed 15 April 2026 | 33.27 (-0.03%) | 33.39 | 33.10 - 33.46 | 0.6894 times | Tue 14 April 2026 | 33.28 (1.59%) | 32.83 | 32.69 - 33.35 | 0.6857 times | Mon 13 April 2026 | 32.76 (0.99%) | 32.53 | 32.35 - 32.83 | 0.9835 times | Fri 10 April 2026 | 32.44 (-1.1%) | 32.91 | 32.21 - 33.43 | 1.0543 times | Thu 09 April 2026 | 32.80 (-1.35%) | 33.25 | 31.97 - 33.39 | 1.6303 times | Wed 08 April 2026 | 33.25 (-0.06%) | 33.79 | 33.00 - 33.89 | 1.2124 times | Tue 07 April 2026 | 33.27 (-3.31%) | 34.34 | 33.11 - 34.34 | 1.3013 times | Mon 06 April 2026 | 34.41 (-1.77%) | 35.00 | 34.27 - 35.27 | 0.8834 times | Thu 02 April 2026 | 35.03 (-8.15%) | 37.65 | 35.00 - 37.95 | 1.3164 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 32.84 and 34.34
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.32 (2.71%) | 32.53 | 32.35 - 33.85 | 1.2848 times | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 1.9943 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.1493 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.3715 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.6991 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.9159 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 0.9048 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 0.9433 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.5135 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2234 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.1283 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 29.33 and 35.97
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 34.633333333333 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.32 (-13.34%) | 38.28 | 31.97 - 38.61 | 0.9291 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0043 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.9311 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.006 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9717 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6926 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0486 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8582 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8439 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7146 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.186 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 28.06 and 37.23
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 35.476666666667 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 44.65 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.32 (-11.69%) | 37.77 | 31.97 - 41.14 | 0.6999 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 2.2396 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.5119 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.6889 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.785 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.8154 times | Thu 31 December 2020 | 46.59 (-6.2%) | 49.84 | 32.20 - 51.29 | 1.1234 times | Tue 31 December 2019 | 49.67 (-3.1%) | 51.04 | 45.94 - 55.93 | 0.8167 times | Mon 31 December 2018 | 51.26 (1.14%) | 50.85 | 43.36 - 54.83 | 0.7057 times | Wed 27 December 2017 | 50.68 (31.36%) | 38.66 | 38.15 - 54.95 | 0.6136 times | Fri 30 December 2016 | 38.58 (0%) | 33.32 | 33.25 - 45.50 | 0.4889 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.78 |
| 20 day DMA | 35.71 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.24 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.29 | 33.26 |
| 12 day EMA | 34.12 | 34.26 | 34.42 |
| 20 day EMA | 35.11 | 35.3 | 35.5 |
| 35 day EMA | 36.17 | 36.34 | 36.52 |
| 50 day EMA | 37.21 | 37.37 | 37.53 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.02 | 32.91 |
| 12 day SMA | 33.78 | 34.2 | 34.59 |
| 20 day SMA | 35.71 | 35.98 | 36.28 |
| 35 day SMA | 37.44 | 37.62 | 37.78 |
| 50 day SMA | 37.65 | 37.73 | 37.81 |
| 100 day SMA | 37.39 | 37.44 | 37.49 |
| 150 day SMA | 37.24 | 37.25 | 37.27 |
| 200 day SMA | 36.42 | 36.4 | 36.38 |


