Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 1.63 and 1.68
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6633333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.71 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.66 (-1.78%) | 1.68 | 1.64 - 1.69 | 1.0633 times | Fri 25 September 2026 | 1.69 (-1.17%) | 1.72 | 1.69 - 1.72 | 0.785 times | Thu 24 September 2026 | 1.71 (-2.84%) | 1.76 | 1.71 - 1.76 | 1.4496 times | Wed 23 September 2026 | 1.76 (-3.3%) | 1.79 | 1.73 - 1.80 | 0.9209 times | Tue 22 September 2026 | 1.82 (0.55%) | 1.83 | 1.79 - 1.83 | 0.6679 times | Mon 21 September 2026 | 1.81 (1.12%) | 1.79 | 1.75 - 1.81 | 0.9127 times | Fri 18 September 2026 | 1.79 (1.13%) | 1.77 | 1.72 - 1.79 | 2.0113 times | Thu 17 September 2026 | 1.77 (-1.67%) | 1.83 | 1.74 - 1.83 | 1.1641 times | Wed 16 September 2026 | 1.80 (-3.23%) | 1.86 | 1.79 - 1.88 | 0.5647 times | Tue 15 September 2026 | 1.86 (-1.59%) | 1.88 | 1.86 - 1.90 | 0.4605 times | Mon 14 September 2026 | 1.89 (1.61%) | 1.86 | 1.85 - 1.90 | 0.4739 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.63 and 1.68
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.66 (-1.78%) | 1.68 | 1.64 - 1.69 | 0.3138 times | Fri 25 September 2026 | 1.69 (-5.59%) | 1.79 | 1.69 - 1.83 | 1.3975 times | Fri 18 September 2026 | 1.79 (-3.76%) | 1.86 | 1.72 - 1.90 | 1.3794 times | Fri 11 September 2026 | 1.86 (-2.11%) | 1.92 | 1.82 - 1.92 | 0.8729 times | Fri 04 September 2026 | 1.90 (-6.4%) | 2.05 | 1.84 - 2.05 | 1.5891 times | Fri 28 August 2026 | 2.03 (-1.93%) | 2.06 | 2.02 - 2.10 | 0.7371 times | Fri 21 August 2026 | 2.07 (1.97%) | 2.03 | 2.00 - 2.08 | 0.5913 times | Fri 14 August 2026 | 2.03 (-1.93%) | 2.06 | 1.98 - 2.07 | 0.8898 times | Fri 07 August 2026 | 2.07 (-8.81%) | 2.30 | 2.05 - 2.31 | 0.9746 times | Fri 31 July 2026 | 2.27 (1.79%) | 2.26 | 2.22 - 2.43 | 1.2546 times | Fri 24 July 2026 | 2.23 (11.5%) | 2.04 | 1.99 - 2.31 | 1.1376 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.46 and 1.84
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.66 (-17.82%) | 2.02 | 1.64 - 2.02 | 0.9984 times | Mon 31 August 2026 | 2.02 (-11.01%) | 2.30 | 1.98 - 2.31 | 0.6163 times | Fri 31 July 2026 | 2.27 (5.09%) | 2.13 | 1.97 - 2.43 | 1.1909 times | Tue 30 June 2026 | 2.16 (-12.2%) | 2.43 | 1.88 - 2.65 | 1.8379 times | Fri 29 May 2026 | 2.46 (1.65%) | 2.43 | 2.34 - 2.81 | 0.6547 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.6783 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 0.9075 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.7675 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.7254 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 1.6232 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.578 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 0.88 and 2.43
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 2.1633333333333 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.66 (-42.16%) | 2.87 | 1.64 - 3.19 | 0.8466 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.8963 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.7365 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 0.9847 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.3521 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 1.9717 times | Thu 31 December 2020 | 4.61 (-48.38%) | 8.99 | 1.14 - 9.12 | 1.4282 times | Tue 31 December 2019 | 8.93 (0%) | 8.83 | 7.90 - 14.03 | 0.473 times | Mon 31 December 2018 | 8.93 (0%) | 10.47 | 8.39 - 12.10 | 0.3109 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.74 | 1.76 |
| 12 day EMA | 1.78 | 1.8 | 1.82 |
| 20 day EMA | 1.82 | 1.84 | 1.86 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.76 | 1.78 |
| 12 day SMA | 1.79 | 1.8 | 1.81 |
| 20 day SMA | 1.83 | 1.85 | 1.87 |
| 35 day SMA | 1.92 | 1.93 | 1.94 |
| 50 day SMA | 2 | 2.01 | 2.02 |
| 100 day SMA | 2.16 | 2.16 | 2.17 |
| 150 day SMA | 2.28 | 2.29 | 2.3 |
| 200 day SMA | 2.43 | 2.43 | 2.44 |
Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
