BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 2.54 and 2.63
Daily Target 1 | 2.52 |
Daily Target 2 | 2.55 |
Daily Target 3 | 2.61 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.7 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.58 (-4.09%) | 2.64 | 2.58 - 2.67 | 1.2761 times | Mon 24 June 2024 | 2.69 (-1.82%) | 2.79 | 2.63 - 2.80 | 1.5756 times | Fri 21 June 2024 | 2.74 (-1.08%) | 2.79 | 2.73 - 2.88 | 1.6523 times | Thu 20 June 2024 | 2.77 (1.09%) | 2.73 | 2.72 - 2.80 | 0.751 times | Tue 18 June 2024 | 2.74 (0%) | 2.74 | 2.73 - 2.82 | 0.8128 times | Tue 18 June 2024 | 2.74 (0.37%) | 2.74 | 2.73 - 2.82 | 0.8128 times | Mon 17 June 2024 | 2.73 (-6.83%) | 2.90 | 2.72 - 2.90 | 0.9324 times | Fri 14 June 2024 | 2.93 (-2.33%) | 2.94 | 2.92 - 2.99 | 0.4267 times | Thu 13 June 2024 | 3.00 (-2.6%) | 3.07 | 2.97 - 3.10 | 0.6252 times | Wed 12 June 2024 | 3.08 (3.01%) | 3.04 | 3.02 - 3.13 | 1.1349 times | Tue 11 June 2024 | 2.99 (2.75%) | 2.91 | 2.87 - 3.03 | 1.0682 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.47 and 2.69
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.51 |
Weekly Target 3 | 2.6533333333333 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 2.87 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.58 (-5.84%) | 2.79 | 2.58 - 2.80 | 0.6945 times | Fri 21 June 2024 | 2.74 (0%) | 2.74 | 2.72 - 2.88 | 0.7833 times | Tue 18 June 2024 | 2.74 (-6.48%) | 2.90 | 2.72 - 2.90 | 0.425 times | Fri 14 June 2024 | 2.93 (3.17%) | 2.82 | 2.82 - 3.13 | 0.9392 times | Fri 07 June 2024 | 2.84 (1.79%) | 2.83 | 2.66 - 2.96 | 1.5214 times | Fri 31 May 2024 | 2.79 (0.36%) | 2.81 | 2.64 - 2.81 | 0.6554 times | Fri 24 May 2024 | 2.78 (-3.81%) | 2.90 | 2.66 - 2.96 | 0.9566 times | Fri 17 May 2024 | 2.89 (0.7%) | 2.90 | 2.77 - 2.99 | 1.2799 times | Fri 10 May 2024 | 2.87 (9.54%) | 2.57 | 2.40 - 2.92 | 1.5906 times | Fri 03 May 2024 | 2.62 (-6.09%) | 2.80 | 2.55 - 2.83 | 1.1539 times | Fri 26 April 2024 | 2.79 (21.3%) | 2.28 | 2.26 - 2.89 | 2.3457 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.31 and 2.86
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.4 |
Monthly Target 3 | 2.7633333333333 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.31 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.58 (-7.53%) | 2.83 | 2.58 - 3.13 | 0.6243 times | Fri 31 May 2024 | 2.79 (2.2%) | 2.73 | 2.40 - 2.99 | 0.7304 times | Tue 30 April 2024 | 2.73 (36.5%) | 1.99 | 1.91 - 2.89 | 1.3418 times | Thu 28 March 2024 | 2.00 (-12.28%) | 2.26 | 1.79 - 2.28 | 1.2459 times | Thu 29 February 2024 | 2.28 (0%) | 2.29 | 2.07 - 2.49 | 0.7388 times | Wed 31 January 2024 | 2.28 (-8.8%) | 2.52 | 2.13 - 2.63 | 0.8852 times | Fri 29 December 2023 | 2.50 (19.05%) | 2.10 | 2.05 - 2.69 | 1.0217 times | Thu 30 November 2023 | 2.10 (-19.85%) | 2.76 | 1.91 - 2.84 | 1.278 times | Tue 31 October 2023 | 2.62 (-5.42%) | 2.71 | 2.45 - 2.94 | 0.8575 times | Fri 29 September 2023 | 2.77 (1.84%) | 2.75 | 2.50 - 2.96 | 1.2766 times | Thu 31 August 2023 | 2.72 (-26.49%) | 3.64 | 2.22 - 3.71 | 2.4884 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.66
Munafa value: 15 as on Tue 25 June 2024
![Munafa value: 15 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.
BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.83 |
20 day DMA | 2.81 |
35 day DMA | 2.8 |
50 day DMA | 2.74 |
100 day DMA | 2.44 |
150 day DMA | 2.41 |
200 day DMA | 2.46 |
EMA (exponential moving average) of Braemar Hotels BHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.74 | 2.77 |
12 day EMA | 2.77 | 2.8 | 2.82 |
20 day EMA | 2.79 | 2.81 | 2.82 |
35 day EMA | 2.76 | 2.77 | 2.78 |
50 day EMA | 2.7 | 2.71 | 2.71 |
SMA (simple moving average) of Braemar Hotels BHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.74 | 2.74 |
12 day SMA | 2.83 | 2.85 | 2.87 |
20 day SMA | 2.81 | 2.82 | 2.83 |
35 day SMA | 2.8 | 2.8 | 2.8 |
50 day SMA | 2.74 | 2.73 | 2.73 |
100 day SMA | 2.44 | 2.43 | 2.43 |
150 day SMA | 2.41 | 2.41 | 2.41 |
200 day SMA | 2.46 | 2.46 | 2.46 |