ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.95 and 3.08

Intraday Target 12.84
Intraday Target 22.92
Intraday Target 32.9666666666667
Intraday Target 43.05
Intraday Target 53.1

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 21 January 2026 3.01 (4.88%) 2.89 2.88 - 3.01 0.5823 times
Tue 20 January 2026 2.87 (-0.69%) 2.81 2.81 - 2.89 0.8736 times
Fri 16 January 2026 2.89 (-5.25%) 3.04 2.87 - 3.07 1.1291 times
Thu 15 January 2026 3.05 (4.45%) 3.09 3.02 - 3.19 1.8888 times
Wed 14 January 2026 2.92 (0.34%) 2.89 2.87 - 2.93 0.2228 times
Tue 13 January 2026 2.91 (-1.02%) 2.95 2.88 - 2.96 0.5586 times
Mon 12 January 2026 2.94 (-2.33%) 2.98 2.90 - 3.00 0.5992 times
Fri 09 January 2026 3.01 (-0.99%) 3.05 2.97 - 3.16 1.088 times
Thu 08 January 2026 3.04 (4.83%) 2.88 2.88 - 3.09 2.031 times
Wed 07 January 2026 2.90 (-0.34%) 2.91 2.83 - 2.91 1.0267 times
Tue 06 January 2026 2.91 (3.93%) 2.79 2.78 - 2.91 0.8572 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.91 and 3.11

Weekly Target 12.74
Weekly Target 22.88
Weekly Target 32.9433333333333
Weekly Target 43.08
Weekly Target 53.14

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 21 January 2026 3.01 (4.15%) 2.81 2.81 - 3.01 0.2411 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 0.7285 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 0.9445 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 0.7435 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.289 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 0.8672 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 1.6636 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 3.4488 times
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.7314 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.3422 times
Fri 21 November 2025 2.80 (3.32%) 2.71 2.60 - 2.94 0.7911 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.9 and 3.31

Monthly Target 12.58
Monthly Target 22.8
Monthly Target 32.9933333333333
Monthly Target 43.21
Monthly Target 53.4

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 21 January 2026 3.01 (4.88%) 2.87 2.78 - 3.19 0.5773 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.1176 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7253 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9351 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1782 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5908 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4942 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8238 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.7005 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8571 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.7742 times

 monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 2.9 and 3.31

Yearly Target 12.58
Yearly Target 22.8
Yearly Target 32.9933333333333
Yearly Target 43.21
Yearly Target 53.4

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 21 January 2026 3.01 (4.88%) 2.87 2.78 - 3.19 0.0501 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 0.9962 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.8075 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 1.0874 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.5185 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 2.1563 times
Thu 31 December 2020 4.61 (-48.38%) 8.99 1.14 - 9.12 1.5392 times
Tue 31 December 2019 8.93 (0%) 8.83 7.90 - 14.03 0.5097 times
Mon 31 December 2018 8.93 (0%) 10.47 8.39 - 12.10 0.3351 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.83
50 day DMA 2.79
100 day DMA 2.77
150 day DMA 2.64
200 day DMA 2.5

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.94
12 day EMA2.932.912.92
20 day EMA2.912.92.9
35 day EMA2.862.852.85
50 day EMA2.782.772.77

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.932.94
12 day SMA2.942.932.93
20 day SMA2.912.912.91
35 day SMA2.832.822.81
50 day SMA2.792.792.78
100 day SMA2.772.772.77
150 day SMA2.642.642.63
200 day SMA2.52.52.5

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top