BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.54 and 2.63

Daily Target 12.52
Daily Target 22.55
Daily Target 32.61
Daily Target 42.64
Daily Target 52.7

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 25 June 2024 2.58 (-4.09%) 2.64 2.58 - 2.67 1.2761 times
Mon 24 June 2024 2.69 (-1.82%) 2.79 2.63 - 2.80 1.5756 times
Fri 21 June 2024 2.74 (-1.08%) 2.79 2.73 - 2.88 1.6523 times
Thu 20 June 2024 2.77 (1.09%) 2.73 2.72 - 2.80 0.751 times
Tue 18 June 2024 2.74 (0%) 2.74 2.73 - 2.82 0.8128 times
Tue 18 June 2024 2.74 (0.37%) 2.74 2.73 - 2.82 0.8128 times
Mon 17 June 2024 2.73 (-6.83%) 2.90 2.72 - 2.90 0.9324 times
Fri 14 June 2024 2.93 (-2.33%) 2.94 2.92 - 2.99 0.4267 times
Thu 13 June 2024 3.00 (-2.6%) 3.07 2.97 - 3.10 0.6252 times
Wed 12 June 2024 3.08 (3.01%) 3.04 3.02 - 3.13 1.1349 times
Tue 11 June 2024 2.99 (2.75%) 2.91 2.87 - 3.03 1.0682 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.47 and 2.69

Weekly Target 12.43
Weekly Target 22.51
Weekly Target 32.6533333333333
Weekly Target 42.73
Weekly Target 52.87

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 25 June 2024 2.58 (-5.84%) 2.79 2.58 - 2.80 0.6945 times
Fri 21 June 2024 2.74 (0%) 2.74 2.72 - 2.88 0.7833 times
Tue 18 June 2024 2.74 (-6.48%) 2.90 2.72 - 2.90 0.425 times
Fri 14 June 2024 2.93 (3.17%) 2.82 2.82 - 3.13 0.9392 times
Fri 07 June 2024 2.84 (1.79%) 2.83 2.66 - 2.96 1.5214 times
Fri 31 May 2024 2.79 (0.36%) 2.81 2.64 - 2.81 0.6554 times
Fri 24 May 2024 2.78 (-3.81%) 2.90 2.66 - 2.96 0.9566 times
Fri 17 May 2024 2.89 (0.7%) 2.90 2.77 - 2.99 1.2799 times
Fri 10 May 2024 2.87 (9.54%) 2.57 2.40 - 2.92 1.5906 times
Fri 03 May 2024 2.62 (-6.09%) 2.80 2.55 - 2.83 1.1539 times
Fri 26 April 2024 2.79 (21.3%) 2.28 2.26 - 2.89 2.3457 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.31 and 2.86

Monthly Target 12.21
Monthly Target 22.4
Monthly Target 32.7633333333333
Monthly Target 42.95
Monthly Target 53.31

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 25 June 2024 2.58 (-7.53%) 2.83 2.58 - 3.13 0.6243 times
Fri 31 May 2024 2.79 (2.2%) 2.73 2.40 - 2.99 0.7304 times
Tue 30 April 2024 2.73 (36.5%) 1.99 1.91 - 2.89 1.3418 times
Thu 28 March 2024 2.00 (-12.28%) 2.26 1.79 - 2.28 1.2459 times
Thu 29 February 2024 2.28 (0%) 2.29 2.07 - 2.49 0.7388 times
Wed 31 January 2024 2.28 (-8.8%) 2.52 2.13 - 2.63 0.8852 times
Fri 29 December 2023 2.50 (19.05%) 2.10 2.05 - 2.69 1.0217 times
Thu 30 November 2023 2.10 (-19.85%) 2.76 1.91 - 2.84 1.278 times
Tue 31 October 2023 2.62 (-5.42%) 2.71 2.45 - 2.94 0.8575 times
Fri 29 September 2023 2.77 (1.84%) 2.75 2.50 - 2.96 1.2766 times
Thu 31 August 2023 2.72 (-26.49%) 3.64 2.22 - 3.71 2.4884 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.66

Munafa value: 15 as on Tue 25 June 2024

Munafa value: 15 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.

BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.83
20 day DMA 2.81
35 day DMA 2.8
50 day DMA 2.74
100 day DMA 2.44
150 day DMA 2.41
200 day DMA 2.46

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.742.77
12 day EMA2.772.82.82
20 day EMA2.792.812.82
35 day EMA2.762.772.78
50 day EMA2.72.712.71

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.742.74
12 day SMA2.832.852.87
20 day SMA2.812.822.83
35 day SMA2.82.82.8
50 day SMA2.742.732.73
100 day SMA2.442.432.43
150 day SMA2.412.412.41
200 day SMA2.462.462.46

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top