ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.83 and 2.91

Intraday Target 12.8
Intraday Target 22.85
Intraday Target 32.88
Intraday Target 42.93
Intraday Target 52.96

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 07 January 2026 2.90 (-0.34%) 2.91 2.83 - 2.91 0.8069 times
Tue 06 January 2026 2.91 (3.93%) 2.79 2.78 - 2.91 0.6737 times
Mon 05 January 2026 2.80 (-2.1%) 2.88 2.79 - 2.88 0.5499 times
Fri 02 January 2026 2.86 (-0.35%) 2.87 2.82 - 2.88 0.7336 times
Wed 31 December 2025 2.87 (-1.37%) 2.85 2.77 - 2.87 1.4229 times
Mon 29 December 2025 2.91 (0%) 2.92 2.85 - 2.98 1.3713 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 1.3713 times
Fri 26 December 2025 2.93 (1.74%) 2.89 2.84 - 2.94 1.0032 times
Wed 24 December 2025 2.88 (3.23%) 2.81 2.81 - 2.89 0.8606 times
Tue 23 December 2025 2.79 (-2.79%) 2.86 2.79 - 2.91 1.2066 times
Mon 22 December 2025 2.87 (-1.03%) 2.87 2.85 - 2.95 1.0443 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.84 and 2.97

Weekly Target 12.73
Weekly Target 22.82
Weekly Target 32.8633333333333
Weekly Target 42.95
Weekly Target 52.99

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 07 January 2026 2.90 (1.4%) 2.88 2.78 - 2.91 0.4273 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 0.7424 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.2886 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 0.8659 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 1.661 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 3.4435 times
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.7303 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.3417 times
Fri 21 November 2025 2.80 (3.32%) 2.71 2.60 - 2.94 0.7898 times
Fri 14 November 2025 2.71 (-0.37%) 2.71 2.55 - 2.86 0.7096 times
Fri 07 November 2025 2.72 (6.67%) 2.50 2.34 - 2.78 0.7543 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.84 and 2.97

Monthly Target 12.73
Monthly Target 22.82
Monthly Target 32.8633333333333
Monthly Target 42.95
Monthly Target 52.99

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 07 January 2026 2.90 (1.05%) 2.87 2.78 - 2.91 0.1696 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.2093 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7567 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9755 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.2292 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.6596 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.5156 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8595 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.7308 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8942 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.8077 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 2.84 and 2.97

Yearly Target 12.73
Yearly Target 22.82
Yearly Target 32.8633333333333
Yearly Target 42.95
Yearly Target 52.99

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 07 January 2026 2.90 (1.05%) 2.87 2.78 - 2.91 0.0142 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 1.0002 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.8107 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 1.0918 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.5246 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 2.165 times
Thu 31 December 2020 4.61 (-48.38%) 8.99 1.14 - 9.12 1.5454 times
Tue 31 December 2019 8.93 (0%) 8.83 7.90 - 14.03 0.5118 times
Mon 31 December 2018 8.93 (0%) 10.47 8.39 - 12.10 0.3364 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.83
35 day DMA 2.76
50 day DMA 2.73
100 day DMA 2.71
150 day DMA 2.61
200 day DMA 2.49

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.85
12 day EMA2.852.842.83
20 day EMA2.832.822.81
35 day EMA2.82.792.78
50 day EMA2.752.742.73

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.87
12 day SMA2.882.872.86
20 day SMA2.832.812.8
35 day SMA2.762.752.75
50 day SMA2.732.722.72
100 day SMA2.712.72.69
150 day SMA2.612.62.6
200 day SMA2.492.492.49

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top