BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 2.95 and 3.08
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.1 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.01 (4.88%) | 2.89 | 2.88 - 3.01 | 0.5823 times | Tue 20 January 2026 | 2.87 (-0.69%) | 2.81 | 2.81 - 2.89 | 0.8736 times | Fri 16 January 2026 | 2.89 (-5.25%) | 3.04 | 2.87 - 3.07 | 1.1291 times | Thu 15 January 2026 | 3.05 (4.45%) | 3.09 | 3.02 - 3.19 | 1.8888 times | Wed 14 January 2026 | 2.92 (0.34%) | 2.89 | 2.87 - 2.93 | 0.2228 times | Tue 13 January 2026 | 2.91 (-1.02%) | 2.95 | 2.88 - 2.96 | 0.5586 times | Mon 12 January 2026 | 2.94 (-2.33%) | 2.98 | 2.90 - 3.00 | 0.5992 times | Fri 09 January 2026 | 3.01 (-0.99%) | 3.05 | 2.97 - 3.16 | 1.088 times | Thu 08 January 2026 | 3.04 (4.83%) | 2.88 | 2.88 - 3.09 | 2.031 times | Wed 07 January 2026 | 2.90 (-0.34%) | 2.91 | 2.83 - 2.91 | 1.0267 times | Tue 06 January 2026 | 2.91 (3.93%) | 2.79 | 2.78 - 2.91 | 0.8572 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.91 and 3.11
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.01 (4.15%) | 2.81 | 2.81 - 3.01 | 0.2411 times | Fri 16 January 2026 | 2.89 (-3.99%) | 2.98 | 2.87 - 3.19 | 0.7285 times | Fri 09 January 2026 | 3.01 (5.24%) | 2.88 | 2.78 - 3.16 | 0.9445 times | Fri 02 January 2026 | 2.86 (-1.72%) | 2.92 | 2.77 - 2.98 | 0.7435 times | Mon 29 December 2025 | 2.91 (-0.68%) | 2.92 | 2.85 - 2.98 | 0.289 times | Fri 26 December 2025 | 2.93 (1.03%) | 2.87 | 2.79 - 2.95 | 0.8672 times | Fri 19 December 2025 | 2.90 (8.21%) | 2.70 | 2.68 - 2.95 | 1.6636 times | Fri 12 December 2025 | 2.68 (1.13%) | 2.65 | 2.54 - 2.70 | 3.4488 times | Fri 05 December 2025 | 2.65 (-0.75%) | 2.64 | 2.57 - 2.76 | 0.7314 times | Fri 28 November 2025 | 2.67 (-4.64%) | 2.76 | 2.62 - 2.77 | 0.3422 times | Fri 21 November 2025 | 2.80 (3.32%) | 2.71 | 2.60 - 2.94 | 0.7911 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.9 and 3.31
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.01 (4.88%) | 2.87 | 2.78 - 3.19 | 0.5773 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 2.1176 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.7253 times | Fri 31 October 2025 | 2.55 (-6.59%) | 2.69 | 2.48 - 2.90 | 0.9351 times | Tue 30 September 2025 | 2.73 (-1.09%) | 2.72 | 2.64 - 3.11 | 1.1782 times | Fri 29 August 2025 | 2.76 (25.45%) | 2.22 | 2.05 - 3.10 | 1.5908 times | Thu 31 July 2025 | 2.20 (-10.2%) | 2.45 | 2.16 - 2.69 | 0.4942 times | Mon 30 June 2025 | 2.45 (7.46%) | 2.24 | 2.15 - 2.70 | 0.8238 times | Fri 30 May 2025 | 2.28 (21.93%) | 1.87 | 1.86 - 2.44 | 0.7005 times | Wed 30 April 2025 | 1.87 (-24.9%) | 2.54 | 1.80 - 2.64 | 0.8571 times | Mon 31 March 2025 | 2.49 (-13.24%) | 2.69 | 2.44 - 3.28 | 0.7742 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 2.9 and 3.31
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 2.9933333333333 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.01 (4.88%) | 2.87 | 2.78 - 3.19 | 0.0501 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.9962 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.8075 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 1.0874 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.5185 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 2.1563 times | Thu 31 December 2020 | 4.61 (-48.38%) | 8.99 | 1.14 - 9.12 | 1.5392 times | Tue 31 December 2019 | 8.93 (0%) | 8.83 | 7.90 - 14.03 | 0.5097 times | Mon 31 December 2018 | 8.93 (0%) | 10.47 | 8.39 - 12.10 | 0.3351 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.92 | 2.94 |
| 12 day EMA | 2.93 | 2.91 | 2.92 |
| 20 day EMA | 2.91 | 2.9 | 2.9 |
| 35 day EMA | 2.86 | 2.85 | 2.85 |
| 50 day EMA | 2.78 | 2.77 | 2.77 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.93 | 2.94 |
| 12 day SMA | 2.94 | 2.93 | 2.93 |
| 20 day SMA | 2.91 | 2.91 | 2.91 |
| 35 day SMA | 2.83 | 2.82 | 2.81 |
| 50 day SMA | 2.79 | 2.79 | 2.78 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.64 | 2.64 | 2.63 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |


