Braemar Hotels & Resorts Inc. BHR Support Resistance charts Braemar Hotels & Resorts Inc. BHR NYSE

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.5
Daily Resistance: 2.62

Short term support and resistance levels are 2.63 and 2.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Braemar Hotels & Resorts Inc.

5Day Average: 2.63
12Day Average: 2.67
20Day Average: 2.69
50Day Average: 2.66
100Day Average: 2.59
150Day Average: 2.51
200Day Average: 2.49

BHR Indicators & signals

Indicator MACD (12,26,9)

2.65, 2.67, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR Braemar Hotels & Resorts Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	2.57	2.54 to 2.66	-3.02%	2.93 times
05 Fri Dec 2025	2.65	2.62 to 2.76	0.76%	1.48 times
04 Thu Dec 2025	2.63	2.62 to 2.72	-2.59%	0.83 times
03 Wed Dec 2025	2.70	2.60 to 2.74	4.65%	1.42 times
02 Tue Dec 2025	2.58	2.57 to 2.64	0%	0.79 times
01 Mon Dec 2025	2.58	2.58 to 2.67	-3.37%	1.69 times
28 Fri Nov 2025	2.67	2.65 to 2.71	-0.74%	0.39 times
26 Wed Nov 2025	2.69	2.68 to 2.74	-1.1%	0.59 times
25 Tue Nov 2025	2.72	2.66 to 2.75	1.49%	0.72 times
24 Mon Nov 2025	2.68	2.62 to 2.77	-4.29%	1.21 times
21 Fri Nov 2025	2.80	2.73 to 2.86	2.94%	0.88 times
20 Thu Nov 2025	2.72	2.70 to 2.94	-1.45%	1.7 times