Weekly charts share BHR Braemar Hotels & Resorts Inc. NYSE Stock exchange
Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share BHR Braemar Hotels & Resorts Inc. NYSE Stock exchange
Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 2.31
- Weekly Resistance: 2.68
- 4 Week Moving Average is 2.74
- 12 Week Moving Average is 2.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | -6.93% | 2.79 | 2.55 | 2.80 | 2.43 | 3.472 times |
| Fri 21 Jun 2024 | 0% | 2.74 | 2.74 | 2.88 | 2.72 | 1.843 times |
| Tue 18 Jun 2024 | -6.48% | 2.90 | 2.74 | 2.90 | 2.72 | 0.453 times |
| Fri 14 Jun 2024 | 3.17% | 2.82 | 2.93 | 3.13 | 2.82 | 0.617 times |
| Fri 07 Jun 2024 | 1.79% | 2.83 | 2.84 | 2.96 | 2.66 | 2.321 times |
| Fri 31 May 2024 | 0.36% | 2.81 | 2.79 | 2.81 | 2.64 | 0.685 times |
| Fri 24 May 2024 | -3.81% | 2.90 | 2.78 | 2.96 | 2.66 | 0.747 times |
| Fri 17 May 2024 | 0.7% | 2.90 | 2.89 | 2.99 | 2.77 | 0.805 times |
| Fri 10 May 2024 | 9.54% | 2.57 | 2.87 | 2.92 | 2.40 | 1.378 times |
| Fri 03 May 2024 | -6.09% | 2.80 | 2.62 | 2.83 | 2.55 | 0.492 times |
Volume is in comparison with previous volume
Weekly charts share BHR Braemar Hotels & Resorts Inc. NYSE Stock exchange
These are Weekly charts share BHR Braemar Hotels & Resorts Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BHR Braemar Hotels & Resorts Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance