PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.77
Daily Resistance: 2.85
5 Day Moving Average is 2.99
20 Day Moving Average is 3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.09%	2.87	2.82	2.88	2.80	117.96%
Fri 27 Feb 2026	-5.21%	2.99	2.91	3.01	2.85	92.11%
Thu 26 Feb 2026	-0.97%	3.08	3.07	3.16	2.96	32.95%
Wed 25 Feb 2026	0.98%	3.08	3.10	3.11	3.00	-31.68%
Tue 24 Feb 2026	1.32%	2.99	3.07	3.08	2.98	-38.37%
Mon 23 Feb 2026	-1.62%	3.07	3.03	3.11	2.98	-8.81%
Fri 20 Feb 2026	3.36%	2.98	3.08	3.10	2.97	68.83%
Thu 19 Feb 2026	0%	2.95	2.98	2.99	2.92	-20.38%
Wed 18 Feb 2026	-0.33%	2.98	2.98	3.05	2.96	-44.31%
Tue 17 Feb 2026	0%	3.01	2.99	3.04	2.95	178.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!