PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.38
Daily Resistance: 1.46
5 Day Moving Average is 1.4
20 Day Moving Average is 1.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0%	1.37	1.38	1.45	1.37	81.63%
Tue 20 Oct 2026	-1.43%	1.40	1.38	1.45	1.34	51.5%
Mon 19 Oct 2026	-2.1%	1.40	1.40	1.47	1.37	84.24%
Fri 16 Oct 2026	2.88%	1.39	1.43	1.47	1.39	64.26%
Thu 15 Oct 2026	6.11%	1.32	1.39	1.45	1.31	70.35%
Wed 14 Oct 2026	4.8%	1.24	1.31	1.33	1.24	73.58%
Tue 13 Oct 2026	0.81%	1.24	1.25	1.34	1.20	154.19%
Mon 12 Oct 2026	2.48%	1.22	1.24	1.27	1.18	35.01%
Fri 09 Oct 2026	-18.79%	1.52	1.21	1.53	1.18	325.09%
Thu 08 Oct 2026	1.36%	1.47	1.49	1.51	1.45	24.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!