PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.01
Daily Resistance: 2.07
5 Day Moving Average is 2.02
20 Day Moving Average is 2.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.5%	1.99	2.03	2.05	1.99	-8.85%
Thu 13 Aug 2026	-0.49%	2.03	2.02	2.05	2.02	-43.9%
Wed 12 Aug 2026	1%	2.03	2.03	2.06	1.98	-29.78%
Tue 11 Aug 2026	-0.99%	2.07	2.01	2.07	1.99	16.21%
Mon 10 Aug 2026	-1.93%	2.06	2.03	2.06	2.00	-23.85%
Fri 07 Aug 2026	-2.36%	2.11	2.07	2.13	2.06	20.06%
Thu 06 Aug 2026	3.41%	2.13	2.12	2.17	2.05	-46.18%
Wed 05 Aug 2026	-1.91%	2.11	2.05	2.11	2.05	27.07%
Tue 04 Aug 2026	-3.24%	2.13	2.09	2.18	2.09	-1.39%
Mon 03 Aug 2026	-4.85%	2.30	2.16	2.31	2.16	-50.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!