PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.26
Daily Resistance: 2.32
5 Day Moving Average is 2.21
20 Day Moving Average is 2.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.24%	2.26	2.28	2.30	2.24	-50.6%
Fri 24 Jul 2026	0%	2.17	2.23	2.31	2.16	24.19%
Fri 24 Jul 2026	3.72%	2.17	2.23	2.31	2.16	24.19%
Thu 23 Jul 2026	-0.46%	2.13	2.15	2.18	2.09	19.84%
Wed 22 Jul 2026	1.89%	2.13	2.16	2.18	2.11	-9.1%
Tue 21 Jul 2026	0.47%	2.11	2.12	2.16	2.08	3.37%
Mon 20 Jul 2026	5.5%	2.04	2.11	2.11	1.99	-12.89%
Fri 17 Jul 2026	-2.44%	2.02	2.00	2.06	1.99	-6.49%
Thu 16 Jul 2026	0.99%	2.00	2.05	2.06	1.97	-8.02%
Wed 15 Jul 2026	-2.4%	2.05	2.03	2.10	2.01	-3.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!