PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.5
Daily Resistance: 2.54
5 Day Moving Average is 2.5
20 Day Moving Average is 2.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.8%	2.49	2.51	2.53	2.49	-47.27%
Mon 13 Apr 2026	0.4%	2.49	2.49	2.53	2.41	-2.86%
Fri 10 Apr 2026	-1.2%	2.51	2.48	2.54	2.28	68.78%
Thu 09 Apr 2026	0.8%	2.47	2.51	2.56	2.43	-20.34%
Wed 08 Apr 2026	7.33%	2.43	2.49	2.50	2.38	13.54%
Tue 07 Apr 2026	-1.28%	2.31	2.32	2.36	2.30	-38.4%
Mon 06 Apr 2026	1.73%	2.31	2.35	2.38	2.31	-54.04%
Thu 02 Apr 2026	-0.86%	2.29	2.31	2.31	2.24	-19.14%
Wed 01 Apr 2026	-1.27%	2.34	2.33	2.37	2.31	-60.31%
Tue 31 Mar 2026	0%	2.39	2.36	2.41	2.33	-36.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!