PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.9
Daily Resistance: 3.09
5 Day Moving Average is 2.93
20 Day Moving Average is 2.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.99%	3.05	3.01	3.16	2.97	18.26%
Thu 08 Jan 2026	4.83%	2.88	3.04	3.09	2.88	120.76%
Wed 07 Jan 2026	-0.34%	2.91	2.90	2.91	2.83	11.59%
Tue 06 Jan 2026	3.93%	2.79	2.91	2.91	2.78	-6.83%
Mon 05 Jan 2026	-2.1%	2.88	2.80	2.88	2.79	-23.95%
Fri 02 Jan 2026	-0.35%	2.87	2.86	2.88	2.82	1.46%
Wed 31 Dec 2025	-1.37%	2.85	2.87	2.87	2.77	96.8%
Mon 29 Dec 2025	0%	2.92	2.91	2.98	2.85	89.66%
Mon 29 Dec 2025	-0.68%	2.92	2.91	2.98	2.85	89.66%
Fri 26 Dec 2025	1.74%	2.89	2.93	2.94	2.84	38.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!