PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.95
Daily Resistance: 3.06
5 Day Moving Average is 2.96
20 Day Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.05%	2.94	2.99	3.02	2.91	-22.83%
Fri 06 Feb 2026	1.03%	2.93	2.93	2.97	2.91	-32.81%
Thu 05 Feb 2026	-2.03%	2.97	2.90	2.97	2.88	-22.54%
Wed 04 Feb 2026	-1.66%	3.05	2.96	3.05	2.92	31.28%
Tue 03 Feb 2026	9.45%	2.80	3.01	3.13	2.78	217.58%
Mon 02 Feb 2026	3%	2.68	2.75	2.79	2.68	-10.26%
Fri 30 Jan 2026	-2.2%	2.70	2.67	2.75	2.64	111.89%
Thu 29 Jan 2026	0%	2.76	2.73	2.77	2.66	5.72%
Wed 28 Jan 2026	-3.87%	2.84	2.73	2.88	2.73	33.37%
Tue 27 Jan 2026	-1.05%	2.88	2.84	2.88	2.73	29.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!