PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.37
Daily Resistance: 2.51
5 Day Moving Average is 2.42
20 Day Moving Average is 2.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.42%	2.40	2.42	2.45	2.31	92.04%
Fri 20 Mar 2026	-2.09%	2.31	2.34	2.42	2.30	10.7%
Thu 19 Mar 2026	-6.27%	2.38	2.39	2.44	2.34	-9.3%
Tue 17 Mar 2026	5.81%	2.40	2.55	2.56	2.40	101.97%
Mon 16 Mar 2026	-3.6%	2.52	2.41	2.53	2.40	-33.09%
Fri 13 Mar 2026	0%	2.50	2.50	2.61	2.44	25.84%
Thu 12 Mar 2026	-2.34%	2.50	2.50	2.59	2.49	-24.62%
Wed 11 Mar 2026	1.19%	2.51	2.56	2.59	2.47	-15.15%
Tue 10 Mar 2026	-1.56%	2.52	2.53	2.65	2.47	29.17%
Mon 09 Mar 2026	-6.55%	2.59	2.57	2.60	2.34	345.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!