PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.5
Daily Resistance: 2.62
5 Day Moving Average is 2.63
20 Day Moving Average is 2.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.02%	2.65	2.57	2.66	2.54	148.02%
Fri 05 Dec 2025	0.76%	2.64	2.65	2.76	2.62	25.55%
Thu 04 Dec 2025	-2.59%	2.68	2.63	2.72	2.62	-29.53%
Wed 03 Dec 2025	4.65%	2.60	2.70	2.74	2.60	20.19%
Tue 02 Dec 2025	0%	2.58	2.58	2.64	2.57	-32.75%
Mon 01 Dec 2025	-3.37%	2.64	2.58	2.67	2.58	43.53%
Fri 28 Nov 2025	-0.74%	2.68	2.67	2.71	2.65	-66.77%
Wed 26 Nov 2025	-1.1%	2.69	2.69	2.74	2.68	-50.28%
Tue 25 Nov 2025	1.49%	2.67	2.72	2.75	2.66	-38.83%
Mon 24 Nov 2025	-4.29%	2.76	2.68	2.77	2.62	2.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!