PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.42
Daily Resistance: 2.52
5 Day Moving Average is 2.5
20 Day Moving Average is 2.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-1.98%	2.53	2.47	2.57	2.47	-52.58%
Tue 26 May 2026	1.2%	2.50	2.52	2.62	2.48	-26.62%
Fri 22 May 2026	-0.4%	2.54	2.49	2.54	2.46	-52.5%
Thu 21 May 2026	0%	2.49	2.50	2.52	2.44	-41.3%
Wed 20 May 2026	1.63%	2.44	2.50	2.51	2.42	-41.84%
Tue 19 May 2026	-1.6%	2.52	2.46	2.52	2.42	-10.18%
Mon 18 May 2026	0%	2.54	2.50	2.54	2.50	-54.68%
Fri 15 May 2026	-2.72%	2.55	2.50	2.55	2.47	14.71%
Thu 14 May 2026	1.58%	2.54	2.57	2.62	2.54	-4.34%
Wed 13 May 2026	0.8%	2.52	2.53	2.61	2.49	53.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!