PVM Price Volume Measure charts Braemar Hotels & Resorts Inc. BHR share NYSE Stock Exchange

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.86
Daily Resistance: 1.94
5 Day Moving Average is 1.92
20 Day Moving Average is 2.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.15%	1.90	1.90	1.92	1.84	-7.06%
Thu 03 Sep 2026	-2.62%	1.93	1.86	1.93	1.84	48.82%
Wed 02 Sep 2026	-1.04%	1.95	1.91	1.98	1.91	22.88%
Tue 01 Sep 2026	-4.46%	2.02	1.93	2.02	1.90	194.33%
Mon 31 Aug 2026	-0.49%	2.05	2.02	2.05	2.01	-33.77%
Fri 28 Aug 2026	-1.93%	2.08	2.03	2.10	2.03	-32.26%
Thu 27 Aug 2026	0.98%	2.03	2.07	2.07	2.03	-18.1%
Wed 26 Aug 2026	0%	2.05	2.05	2.06	2.03	-43.69%
Tue 25 Aug 2026	0%	2.06	2.05	2.07	2.02	-56.07%
Mon 24 Aug 2026	-0.97%	2.06	2.05	2.08	2.03	-13.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc. BHR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!