ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.26 and 2.32

Intraday Target 12.21
Intraday Target 22.25
Intraday Target 32.2733333333333
Intraday Target 42.31
Intraday Target 52.33

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 27 July 2026 2.28 (2.24%) 2.26 2.24 - 2.30 0.5423 times
Fri 24 July 2026 2.23 (3.72%) 2.17 2.16 - 2.31 1.3631 times
Thu 23 July 2026 2.15 (-0.46%) 2.13 2.09 - 2.18 1.3154 times
Wed 22 July 2026 2.16 (1.89%) 2.13 2.11 - 2.18 0.9977 times
Tue 21 July 2026 2.12 (0.47%) 2.11 2.08 - 2.16 1.1347 times
Mon 20 July 2026 2.11 (5.5%) 2.04 1.99 - 2.11 0.9561 times
Fri 17 July 2026 2.00 (-2.44%) 2.02 1.99 - 2.06 1.0264 times
Thu 16 July 2026 2.05 (0.99%) 2.00 1.97 - 2.06 1.0096 times
Wed 15 July 2026 2.03 (-2.4%) 2.05 2.01 - 2.10 1.0592 times
Tue 14 July 2026 2.08 (-0.95%) 2.09 2.08 - 2.13 0.5957 times
Mon 13 July 2026 2.10 (1.94%) 2.03 2.03 - 2.14 1.5196 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.26 and 2.32

Weekly Target 12.21
Weekly Target 22.25
Weekly Target 32.2733333333333
Weekly Target 42.31
Weekly Target 52.33

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 27 July 2026 2.28 (2.24%) 2.26 2.24 - 2.30 0.0683 times
Fri 24 July 2026 2.23 (11.5%) 2.04 1.99 - 2.31 0.7265 times
Fri 17 July 2026 2.00 (-2.91%) 2.03 1.97 - 2.14 0.6564 times
Fri 10 July 2026 2.06 (-9.65%) 2.27 1.98 - 2.43 1.1832 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 1.8718 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 1.8399 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 1.8106 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 1.0318 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.5546 times
Fri 29 May 2026 2.46 (-1.2%) 2.50 2.44 - 2.62 0.257 times
Fri 22 May 2026 2.49 (-0.4%) 2.54 2.42 - 2.54 0.3668 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.13 and 2.59

Monthly Target 11.77
Monthly Target 22.02
Monthly Target 32.2266666666667
Monthly Target 42.48
Monthly Target 52.69

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 27 July 2026 2.28 (5.56%) 2.13 1.97 - 2.43 1.0328 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 1.939 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.6907 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7156 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.9574 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8097 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7653 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.7124 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6098 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.7672 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 0.9905 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 1.43 and 2.74

Yearly Target 11.14
Yearly Target 21.71
Yearly Target 32.45
Yearly Target 43.02
Yearly Target 53.76

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 27 July 2026 2.28 (-20.56%) 2.87 1.88 - 3.19 0.6759 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 0.915 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.7519 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 1.0053 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.3804 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 2.013 times
Thu 31 December 2020 4.61 (-48.38%) 8.99 1.14 - 9.12 1.4581 times
Tue 31 December 2019 8.93 (0%) 8.83 7.90 - 14.03 0.4829 times
Mon 31 December 2018 8.93 (0%) 10.47 8.39 - 12.10 0.3174 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.15
50 day DMA 2.26
100 day DMA 2.37
150 day DMA 2.55
200 day DMA 2.58

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.162.12
12 day EMA2.152.132.11
20 day EMA2.142.122.11
35 day EMA2.222.222.22
50 day EMA2.272.272.27

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.152.11
12 day SMA2.112.12.08
20 day SMA2.122.12.09
35 day SMA2.152.162.17
50 day SMA2.262.262.27
100 day SMA2.372.372.38
150 day SMA2.552.562.56
200 day SMA2.582.582.58

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top