ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.94 and 3.07

Intraday Target 12.91
Intraday Target 22.97
Intraday Target 33.04
Intraday Target 43.1
Intraday Target 53.17

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 23 February 2026 3.03 (-1.62%) 3.07 2.98 - 3.11 0.8403 times
Fri 20 February 2026 3.08 (3.36%) 2.98 2.97 - 3.10 1.5558 times
Thu 19 February 2026 2.98 (0%) 2.95 2.92 - 2.99 0.7337 times
Wed 18 February 2026 2.98 (-0.33%) 2.98 2.96 - 3.05 0.5132 times
Tue 17 February 2026 2.99 (0%) 3.01 2.95 - 3.04 2.5692 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.4527 times
Fri 13 February 2026 2.99 (0.67%) 3.00 2.94 - 3.05 0.4527 times
Thu 12 February 2026 2.97 (-2.3%) 3.11 2.90 - 3.11 0.9089 times
Wed 11 February 2026 3.04 (-3.18%) 3.18 3.02 - 3.18 0.8053 times
Tue 10 February 2026 3.14 (5.02%) 2.97 2.97 - 3.17 1.1682 times
Mon 09 February 2026 2.99 (2.05%) 2.94 2.91 - 3.02 0.7109 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.94 and 3.07

Weekly Target 12.91
Weekly Target 22.97
Weekly Target 33.04
Weekly Target 43.1
Weekly Target 53.17

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 23 February 2026 3.03 (-1.62%) 3.07 2.98 - 3.11 0.2093 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.3379 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.1127 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 1.0077 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.5677 times
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 1.4446 times
Fri 23 January 2026 2.92 (1.04%) 2.81 2.81 - 3.09 0.7031 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 1.0905 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 1.4138 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 1.1129 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.4326 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.86 and 3.36

Monthly Target 12.46
Monthly Target 22.75
Monthly Target 32.9633333333333
Monthly Target 43.25
Monthly Target 53.46

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 23 February 2026 3.03 (13.48%) 2.68 2.68 - 3.18 0.7691 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8868 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0629 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7066 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9109 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1478 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5496 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4814 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8025 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.6824 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.835 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 2.84 and 3.39

Yearly Target 12.4
Yearly Target 22.72
Yearly Target 32.9533333333333
Yearly Target 43.27
Yearly Target 53.5

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 23 February 2026 3.03 (5.57%) 2.87 2.64 - 3.19 0.146 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 0.9855 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.7988 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 1.0758 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.5023 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 2.1332 times
Thu 31 December 2020 4.61 (-48.38%) 8.99 1.14 - 9.12 1.5227 times
Tue 31 December 2019 8.93 (0%) 8.83 7.90 - 14.03 0.5043 times
Mon 31 December 2018 8.93 (0%) 10.47 8.39 - 12.10 0.3315 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.01
20 day DMA 2.94
35 day DMA 2.93
50 day DMA 2.91
100 day DMA 2.78
150 day DMA 2.7
200 day DMA 2.62

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.022.99
12 day EMA2.992.982.96
20 day EMA2.962.952.94
35 day EMA2.932.922.91
50 day EMA2.892.882.87

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0132.99
12 day SMA3.0132.99
20 day SMA2.942.932.92
35 day SMA2.932.932.92
50 day SMA2.912.92.89
100 day SMA2.782.782.78
150 day SMA2.72.72.69
200 day SMA2.622.612.61

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top