Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 1.38 and 1.44
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.46 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.41 (-1.4%) | 1.41 | 1.36 - 1.42 | 1.1624 times | Thu 22 October 2026 | 1.43 (3.62%) | 1.39 | 1.38 - 1.47 | 1.3507 times | Wed 21 October 2026 | 1.38 (0%) | 1.37 | 1.37 - 1.45 | 0.9612 times | Tue 20 October 2026 | 1.38 (-1.43%) | 1.40 | 1.34 - 1.45 | 0.8018 times | Mon 19 October 2026 | 1.40 (-2.1%) | 1.40 | 1.37 - 1.47 | 0.975 times | Fri 16 October 2026 | 1.43 (2.88%) | 1.39 | 1.39 - 1.47 | 0.8693 times | Thu 15 October 2026 | 1.39 (6.11%) | 1.32 | 1.31 - 1.45 | 0.9015 times | Wed 14 October 2026 | 1.31 (4.8%) | 1.24 | 1.24 - 1.33 | 0.9186 times | Tue 13 October 2026 | 1.25 (0.81%) | 1.24 | 1.20 - 1.34 | 1.3452 times | Mon 12 October 2026 | 1.24 (2.48%) | 1.22 | 1.18 - 1.27 | 0.7145 times | Fri 09 October 2026 | 1.21 (-18.79%) | 1.52 | 1.18 - 1.53 | 2.2496 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.38 and 1.51
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.41 (-1.4%) | 1.40 | 1.34 - 1.47 | 1.5727 times | Fri 16 October 2026 | 1.43 (18.18%) | 1.22 | 1.18 - 1.47 | 1.4223 times | Fri 09 October 2026 | 1.21 (-27.11%) | 1.66 | 1.18 - 1.66 | 1.4495 times | Fri 02 October 2026 | 1.66 (-1.78%) | 1.68 | 1.62 - 1.69 | 1.1371 times | Fri 25 September 2026 | 1.69 (-5.59%) | 1.79 | 1.69 - 1.83 | 0.9402 times | Fri 18 September 2026 | 1.79 (-3.76%) | 1.86 | 1.72 - 1.90 | 0.928 times | Fri 11 September 2026 | 1.86 (-2.11%) | 1.92 | 1.82 - 1.92 | 0.5873 times | Fri 04 September 2026 | 1.90 (-6.4%) | 2.05 | 1.84 - 2.05 | 1.0691 times | Fri 28 August 2026 | 2.03 (-1.93%) | 2.06 | 2.02 - 2.10 | 0.4959 times | Fri 21 August 2026 | 2.07 (1.97%) | 2.03 | 2.00 - 2.08 | 0.3978 times | Fri 14 August 2026 | 2.03 (-1.93%) | 2.06 | 1.98 - 2.07 | 0.5986 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.04 and 1.55
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.41 (-15.57%) | 1.65 | 1.18 - 1.69 | 1.3571 times | Wed 30 September 2026 | 1.67 (-17.33%) | 2.02 | 1.64 - 2.02 | 1.1527 times | Mon 31 August 2026 | 2.02 (-11.01%) | 2.30 | 1.98 - 2.31 | 0.6256 times | Fri 31 July 2026 | 2.27 (5.09%) | 2.13 | 1.97 - 2.43 | 1.2089 times | Tue 30 June 2026 | 2.16 (-12.2%) | 2.43 | 1.88 - 2.65 | 1.8657 times | Fri 29 May 2026 | 2.46 (1.65%) | 2.43 | 2.34 - 2.81 | 0.6646 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.6886 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 0.9212 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.7792 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.7364 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 1.6478 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 0.29 and 2.3
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.9266666666667 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.41 (-50.87%) | 2.87 | 1.18 - 3.19 | 0.9794 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.8817 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.7245 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 0.9687 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.3301 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 1.9396 times | Thu 31 December 2020 | 4.61 (-48.38%) | 8.99 | 1.14 - 9.12 | 1.405 times | Tue 31 December 2019 | 8.93 (0%) | 8.83 | 7.90 - 14.03 | 0.4653 times | Mon 31 December 2018 | 8.93 (0%) | 10.47 | 8.39 - 12.10 | 0.3058 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.38 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.36 | 1.37 | 1.37 |
| 20 day SMA | 1.46 | 1.47 | 1.49 |
| 35 day SMA | 1.61 | 1.62 | 1.64 |
| 50 day SMA | 1.73 | 1.74 | 1.76 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.3 | 2.31 | 2.32 |
Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
