BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 3.18 and 3.39
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.56 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.28 (-4.65%) | 3.49 | 3.28 - 3.49 | 1.0153 times | Thu 26 September 2024 | 3.44 (3.3%) | 3.41 | 3.36 - 3.57 | 1.8629 times | Wed 25 September 2024 | 3.33 (0%) | 3.32 | 3.26 - 3.43 | 1.1212 times | Tue 24 September 2024 | 3.33 (0.6%) | 3.35 | 3.29 - 3.39 | 0.6663 times | Mon 23 September 2024 | 3.31 (1.85%) | 3.30 | 3.28 - 3.37 | 0.9843 times | Fri 20 September 2024 | 3.25 (-0.31%) | 3.12 | 3.12 - 3.38 | 1.8589 times | Thu 19 September 2024 | 3.26 (4.49%) | 3.24 | 3.13 - 3.27 | 0.4685 times | Wed 18 September 2024 | 3.12 (-1.89%) | 3.16 | 3.11 - 3.27 | 0.9026 times | Tue 17 September 2024 | 3.18 (4.26%) | 3.11 | 3.07 - 3.22 | 0.7564 times | Mon 16 September 2024 | 3.05 (-0.97%) | 3.12 | 3.02 - 3.12 | 0.3636 times | Fri 13 September 2024 | 3.08 (4.41%) | 3.02 | 3.00 - 3.09 | 0.5906 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 3.12 and 3.43
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.28 (0.92%) | 3.30 | 3.26 - 3.57 | 1.6043 times | Fri 20 September 2024 | 3.25 (5.52%) | 3.12 | 3.02 - 3.38 | 1.2352 times | Fri 13 September 2024 | 3.08 (8.45%) | 2.89 | 2.79 - 3.09 | 0.7111 times | Mon 09 September 2024 | 2.84 (-0.7%) | 2.89 | 2.82 - 2.92 | 0.1584 times | Fri 06 September 2024 | 2.86 (-8.04%) | 3.03 | 2.82 - 3.13 | 0.8652 times | Fri 30 August 2024 | 3.11 (0%) | 3.08 | 3.07 - 3.14 | 0.1348 times | Fri 30 August 2024 | 3.11 (2.3%) | 3.09 | 2.98 - 3.16 | 1.1854 times | Fri 23 August 2024 | 3.04 (3.75%) | 2.93 | 2.74 - 3.08 | 1.378 times | Fri 16 August 2024 | 2.93 (-1.35%) | 2.97 | 2.74 - 3.09 | 1.2646 times | Fri 09 August 2024 | 2.97 (-3.88%) | 2.92 | 2.80 - 3.10 | 1.4629 times | Fri 02 August 2024 | 3.09 (-20.16%) | 3.90 | 2.99 - 3.95 | 2.3373 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 3.04 and 3.82
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.28 (5.47%) | 3.03 | 2.79 - 3.57 | 0.7881 times | Fri 30 August 2024 | 3.11 (-12.39%) | 3.38 | 2.74 - 3.39 | 1.1694 times | Wed 31 July 2024 | 3.55 (39.22%) | 2.57 | 2.43 - 3.95 | 1.3958 times | Fri 28 June 2024 | 2.55 (-8.6%) | 2.83 | 2.43 - 3.13 | 0.8833 times | Fri 31 May 2024 | 2.79 (2.2%) | 2.73 | 2.40 - 2.99 | 0.7059 times | Tue 30 April 2024 | 2.73 (36.5%) | 1.99 | 1.91 - 2.89 | 1.2967 times | Thu 28 March 2024 | 2.00 (-12.28%) | 2.26 | 1.79 - 2.28 | 1.204 times | Thu 29 February 2024 | 2.28 (0%) | 2.29 | 2.07 - 2.49 | 0.714 times | Wed 31 January 2024 | 2.28 (-8.8%) | 2.52 | 2.13 - 2.63 | 0.8554 times | Fri 29 December 2023 | 2.50 (19.05%) | 2.10 | 2.05 - 2.69 | 0.9873 times | Thu 30 November 2023 | 2.10 (-19.85%) | 2.76 | 1.91 - 2.84 | 1.235 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.28 |
| 12 day EMA | 3.23 | 3.22 | 3.18 |
| 20 day EMA | 3.16 | 3.15 | 3.12 |
| 35 day EMA | 3.17 | 3.16 | 3.14 |
| 50 day EMA | 3.2 | 3.2 | 3.19 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.33 | 3.3 |
| 12 day SMA | 3.22 | 3.18 | 3.14 |
| 20 day SMA | 3.09 | 3.08 | 3.07 |
| 35 day SMA | 3.04 | 3.03 | 3.01 |
| 50 day SMA | 3.13 | 3.14 | 3.14 |
| 100 day SMA | 3.01 | 3.01 | 3 |
| 150 day SMA | 2.76 | 2.76 | 2.75 |
| 200 day SMA | 2.66 | 2.66 | 2.65 |
Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
