ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.5 and 2.62

Intraday Target 12.47
Intraday Target 22.52
Intraday Target 32.59
Intraday Target 42.64
Intraday Target 52.71

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 08 December 2025 2.57 (-3.02%) 2.65 2.54 - 2.66 2.4277 times
Fri 05 December 2025 2.65 (0.76%) 2.64 2.62 - 2.76 1.229 times
Thu 04 December 2025 2.63 (-2.59%) 2.68 2.62 - 2.72 0.6898 times
Wed 03 December 2025 2.70 (4.65%) 2.60 2.60 - 2.74 1.1765 times
Tue 02 December 2025 2.58 (0%) 2.58 2.57 - 2.64 0.6583 times
Mon 01 December 2025 2.58 (-3.37%) 2.64 2.58 - 2.67 1.405 times
Fri 28 November 2025 2.67 (-0.74%) 2.68 2.65 - 2.71 0.3253 times
Wed 26 November 2025 2.69 (-1.1%) 2.69 2.68 - 2.74 0.4867 times
Tue 25 November 2025 2.72 (1.49%) 2.67 2.66 - 2.75 0.5987 times
Mon 24 November 2025 2.68 (-4.29%) 2.76 2.62 - 2.77 1.003 times
Fri 21 November 2025 2.80 (2.94%) 2.73 2.73 - 2.86 0.7264 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.5 and 2.62

Weekly Target 12.47
Weekly Target 22.52
Weekly Target 32.59
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 08 December 2025 2.57 (-3.02%) 2.65 2.54 - 2.66 0.6072 times
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 1.2901 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.6037 times
Fri 21 November 2025 2.80 (3.32%) 2.71 2.60 - 2.94 1.3953 times
Fri 14 November 2025 2.71 (-0.37%) 2.71 2.55 - 2.86 1.2536 times
Fri 07 November 2025 2.72 (6.67%) 2.50 2.34 - 2.78 1.3325 times
Fri 31 October 2025 2.55 (0%) 2.51 2.49 - 2.57 0.1419 times
Fri 31 October 2025 2.55 (-9.25%) 2.83 2.49 - 2.86 0.9046 times
Fri 24 October 2025 2.81 (6.44%) 2.67 2.59 - 2.90 1.1381 times
Fri 17 October 2025 2.64 (6.45%) 2.51 2.48 - 2.76 1.3331 times
Fri 10 October 2025 2.48 (-8.49%) 2.72 2.48 - 2.75 1.5452 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.45 and 2.67

Monthly Target 12.4
Monthly Target 22.49
Monthly Target 32.6233333333333
Monthly Target 42.71
Monthly Target 52.84

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 08 December 2025 2.57 (-3.75%) 2.64 2.54 - 2.76 0.3582 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.8656 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 1.1159 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.4061 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.8984 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.5897 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.9832 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.836 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 1.0229 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.924 times
Fri 28 February 2025 2.87 (12.55%) 2.49 2.49 - 2.96 0.5035 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 1.45 and 2.93

Yearly Target 11.07
Yearly Target 21.82
Yearly Target 32.55
Yearly Target 43.3
Yearly Target 54.03

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 08 December 2025 2.57 (-14.33%) 3.02 1.80 - 3.28 0.7629 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.7347 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 0.9894 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.3817 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 1.962 times
Thu 31 December 2020 4.61 (-48.38%) 8.99 1.14 - 9.12 1.4005 times
Tue 31 December 2019 8.93 (0%) 8.83 7.90 - 14.03 0.4638 times
Mon 31 December 2018 8.93 (0%) 10.47 8.39 - 12.10 0.3049 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.

BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.67
20 day DMA 2.69
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.59
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.64
12 day EMA2.652.662.66
20 day EMA2.672.682.68
35 day EMA2.672.682.68
50 day EMA2.682.682.68

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.63
12 day SMA2.672.682.68
20 day SMA2.692.72.69
35 day SMA2.672.672.67
50 day SMA2.662.662.67
100 day SMA2.592.592.59
150 day SMA2.512.512.5
200 day SMA2.492.492.49

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top