Munafa Stock Market Course + Intraday & FNO calls 
Braemar Hotels (BHR) Technical (Analysis) Reports Braemar Hotels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Braemar Hotels (BHR)
Technical Analysis Report for NYSE stock BHR Braemar Hotels. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BHR Braemar Hotels then click here. or read Experts views on Braemar Hotels or Forecast & share price targets of Braemar Hotels
Braemar Hotels Opened at 1.33 and Closed at: 1.30, which is -1.54% of previous session's close. It moved within a range of 1.30 and 1.37
The session was a Bearish session with an average volume of 789400, which is 59.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1.27 and resistance for tomorrow is 1.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.28, 1.25 resistance for tomorrow's hourly charts is 1.35, 1.39
10 Day SMA for Braemar Hotels (BHR) is 1.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Braemar Hotels (BHR) is 1.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Braemar Hotels (BHR) is 1.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Braemar Hotels is 2.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Braemar Hotels is at 1.38 and 200 DMA is at 2.25, while 50 DMA and 100 DMA are at 1.66 and 1.89 respectively
Braemar Hotels (BHR) moving average of 20 SMA is at 1.38 and 20 EMA is at 1.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 1.30 | 1.38 | 1.42 |
| 29 Thu Oct | 1.32 | 1.4 | 1.43 |
| 28 Wed Oct | 1.33 | 1.41 | 1.44 |
| 27 Tue Oct | 1.34 | 1.43 | 1.45 |
| 26 Mon Oct | 1.39 | 1.44 | 1.46 |
| 23 Fri Oct | 1.41 | 1.46 | 1.47 |
Braemar Hotels (BHR) moving average of 50 SMA is at 1.66 and 50 EMA is at 1.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 1.30 | 1.66 | 1.65 |
| 29 Thu Oct | 1.32 | 1.68 | 1.66 |
| 28 Wed Oct | 1.33 | 1.69 | 1.67 |
| 27 Tue Oct | 1.34 | 1.71 | 1.68 |
| 26 Mon Oct | 1.39 | 1.72 | 1.69 |
| 23 Fri Oct | 1.41 | 1.73 | 1.7 |
Braemar Hotels (BHR) moving average of 100 SMA is at 1.89 and 100 EMA is at 1.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 1.30 | 1.89 | 1.83 |
| 29 Thu Oct | 1.32 | 1.9 | 1.84 |
| 28 Wed Oct | 1.33 | 1.91 | 1.85 |
| 27 Tue Oct | 1.34 | 1.92 | 1.86 |
| 26 Mon Oct | 1.39 | 1.94 | 1.87 |
| 23 Fri Oct | 1.41 | 1.95 | 1.88 |
Braemar Hotels (BHR) moving average of 200 SMA is at 2.25 and 200 EMA is at 2.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 1.30 | 2.25 | 2.07 |
| 29 Thu Oct | 1.32 | 2.26 | 2.08 |
| 28 Wed Oct | 1.33 | 2.27 | 2.09 |
| 27 Tue Oct | 1.34 | 2.28 | 2.1 |
| 26 Mon Oct | 1.39 | 2.29 | 2.11 |
| 23 Fri Oct | 1.41 | 2.29 | 2.12 |
Braemar Hotels has performed better than Arbor Realty in short term. Holding Braemar Hotels could be a better choice for now!
American Homes has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in American Homes, about 21.18% more returns!
Barnes Noble has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Barnes Noble, about 25.92% more returns!
Boston Properties has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Boston Properties, about 21.91% more returns!
Cato Corporation has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Cato Corporation, about 12.78% more returns!
Community Healthcare has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Community Healthcare, about 13.88% more returns!
Chegg Inc has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Chegg Inc, about 13.35% more returns!
Clipper Realty has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Clipper Realty, about 19% more returns!
Cinemark Holdings has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Cinemark Holdings, about 25.08% more returns!
Walt Disney has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Walt Disney, about 23.23% more returns!
Entravision Communications has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Entravision Communications, about 1.66% more returns!
Hff Inc has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Hff Inc, about 16.35% more returns!
Mistras Group has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Mistras Group, about 13.95% more returns!
Pennymac Mortgage has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Pennymac Mortgage, about 10.93% more returns!
Redwood Trust has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Redwood Trust, about 6.59% more returns!
Tencent Music has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Tencent Music, about 23.13% more returns!
Tpg Re has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Tpg Re, about 24.1% more returns!
Braemar Hotels has performed better than Townsquare Media in short term. Holding Braemar Hotels could be a better choice for now!
Grupo Televisa has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Grupo Televisa, about 7.4% more returns!
Braemar Hotels Technical analysis of indicators
Price action analysis of Braemar Hotels (BHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Braemar Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Braemar Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Braemar Hotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Braemar Hotels BHR stock. Volume based technical analysis of Braemar Hotels BHR stock is negative.
Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BHR Braemar Hotels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BHR Experts View which covers a lot of information including buying and selling signals
BHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Braemar Hotels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Braemar Hotels (BHR) Technical (Analysis) Reports Braemar Hotels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
