Munafa Stock Market Course + Intraday & FNO calls 
Braemar Hotels (BHR) Technical (Analysis) Reports Braemar Hotels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Braemar Hotels (BHR)
Technical Analysis Report for NYSE stock BHR Braemar Hotels. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BHR Braemar Hotels then click here. or read Experts views on Braemar Hotels or Forecast & share price targets of Braemar Hotels
Braemar Hotels Opened at 2.54 and Closed at: 2.49, which is -0.4% of previous session's close. It moved within a range of 2.46 and 2.54
The session was a Bearish session with an average volume of 167600, which is -23.57% of previous session's volumes.
Support for tomorrow is 2.44 and resistance for tomorrow is 2.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.45, 2.42 resistance for tomorrow's hourly charts is 2.53, 2.58
10 Day SMA for Braemar Hotels (BHR) is 2.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Braemar Hotels (BHR) is 2.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Braemar Hotels (BHR) is 2.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Braemar Hotels is 2.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Braemar Hotels is at 2.51 and 200 DMA is at 2.67, while 50 DMA and 100 DMA are at 2.45 and 2.67 respectively
Braemar Hotels (BHR) moving average of 20 SMA is at 2.51 and 20 EMA is at 2.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 2.49 | 2.51 | 2.51 |
| 21 Thu May | 2.50 | 2.51 | 2.51 |
| 20 Wed May | 2.50 | 2.5 | 2.51 |
| 19 Tue May | 2.46 | 2.5 | 2.51 |
| 18 Mon May | 2.50 | 2.49 | 2.52 |
| 15 Fri May | 2.50 | 2.49 | 2.52 |
Braemar Hotels (BHR) moving average of 50 SMA is at 2.45 and 50 EMA is at 2.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 2.49 | 2.45 | 2.54 |
| 21 Thu May | 2.50 | 2.45 | 2.54 |
| 20 Wed May | 2.50 | 2.45 | 2.54 |
| 19 Tue May | 2.46 | 2.45 | 2.54 |
| 18 Mon May | 2.50 | 2.45 | 2.54 |
| 15 Fri May | 2.50 | 2.46 | 2.54 |
Braemar Hotels (BHR) moving average of 100 SMA is at 2.67 and 100 EMA is at 2.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 2.49 | 2.67 | 2.62 |
| 21 Thu May | 2.50 | 2.68 | 2.62 |
| 20 Wed May | 2.50 | 2.68 | 2.62 |
| 19 Tue May | 2.46 | 2.69 | 2.62 |
| 18 Mon May | 2.50 | 2.69 | 2.62 |
| 15 Fri May | 2.50 | 2.69 | 2.62 |
Braemar Hotels (BHR) moving average of 200 SMA is at 2.67 and 200 EMA is at 2.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 2.49 | 2.67 | 2.61 |
| 21 Thu May | 2.50 | 2.67 | 2.61 |
| 20 Wed May | 2.50 | 2.67 | 2.61 |
| 19 Tue May | 2.46 | 2.67 | 2.61 |
| 18 Mon May | 2.50 | 2.67 | 2.61 |
| 15 Fri May | 2.50 | 2.66 | 2.61 |
Braemar Hotels has performed better than Grupo Televisa in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels has performed better than Stantec Inc in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels has performed better than Sally Beauty in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels has performed better than Allegion Plc in short term. Holding Braemar Hotels could be a better choice for now!
Aspen Aerogels has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Aspen Aerogels, about 56.21% more returns!
Braemar Hotels has performed better than Biglari Holdings in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels has performed better than Clear Channel in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels has performed better than Chimera Investment in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels has performed better than Clipper Realty in short term. Holding Braemar Hotels could be a better choice for now!
Civeo Corporation has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Civeo Corporation, about 3.17% more returns!
Braemar Hotels has performed better than Dillard S in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels has performed better than Global Net in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels has performed better than Gray Television in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels has performed better than Hannon Armstrong in short term. Holding Braemar Hotels could be a better choice for now!
Macy S has performed better than Braemar Hotels in short term. You could have earned much better returns by investing in Macy S, about 2.2% more returns!
Braemar Hotels has performed better than Realty Income in short term. Holding Braemar Hotels could be a better choice for now!
Braemar Hotels Technical analysis of indicators
Price action analysis of Braemar Hotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Braemar Hotels in short term and the sell signal is strong.
Braemar Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Braemar Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Braemar Hotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Braemar Hotels BHR stock. Volume based technical analysis of Braemar Hotels BHR stock is negative.
Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BHR Braemar Hotels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BHR Experts View which covers a lot of information including buying and selling signals
BHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Braemar Hotels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Braemar Hotels (BHR) Technical (Analysis) Reports Braemar Hotels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
