ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 18.37 and 18.73

Intraday Target 118.08
Intraday Target 218.29
Intraday Target 318.443333333333
Intraday Target 418.65
Intraday Target 518.8

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (1.15%) 18.37 18.24 - 18.60 0.9311 times
Thu 27 August 2026 18.28 (-0.49%) 17.96 17.96 - 18.56 0.9136 times
Wed 26 August 2026 18.37 (0.11%) 18.40 18.12 - 18.48 0.7977 times
Tue 25 August 2026 18.35 (0.16%) 18.51 18.27 - 18.54 1.0162 times
Mon 24 August 2026 18.32 (-0.87%) 18.53 18.22 - 18.67 1.2851 times
Fri 21 August 2026 18.48 (-0.43%) 18.70 18.25 - 18.79 0.9786 times
Thu 20 August 2026 18.56 (0.92%) 18.16 18.12 - 18.59 0.6717 times
Wed 19 August 2026 18.39 (0.49%) 18.23 18.23 - 18.69 1.3481 times
Tue 18 August 2026 18.30 (0.88%) 18.14 17.96 - 18.41 0.7491 times
Mon 17 August 2026 18.14 (-0.6%) 18.08 17.89 - 18.18 1.3089 times
Fri 14 August 2026 18.25 (0.22%) 18.17 18.08 - 18.51 0.7139 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 17.87 and 18.58

Weekly Target 117.66
Weekly Target 218.08
Weekly Target 318.373333333333
Weekly Target 418.79
Weekly Target 519.08

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.6889 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.7046 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 0.9396 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.1515 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.1988 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.0024 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 0.9661 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.6974 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.9269 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.7238 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.7742 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 16.88 and 19.07

Monthly Target 116.34
Monthly Target 217.41
Monthly Target 318.526666666667
Monthly Target 419.6
Monthly Target 520.72

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (-3.19%) 19.36 17.45 - 19.64 0.8083 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 0.9969 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4735 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8097 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2909 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0794 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9089 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9613 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8685 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8027 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.7894 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 14.77 and 23.66

Yearly Target 17.6
Yearly Target 213.04
Yearly Target 316.486666666667
Yearly Target 421.93
Yearly Target 525.38

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (63.34%) 11.38 11.04 - 19.93 0.9495 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.3459 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.0167 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.3977 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.0721 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.8455 times
Thu 31 December 2020 18.80 (-29.88%) 26.98 5.39 - 26.98 1.5084 times
Tue 31 December 2019 26.81 (-5.3%) 27.76 24.51 - 34.35 0.6858 times
Mon 31 December 2018 28.31 (-25.22%) 37.18 26.59 - 41.65 0.7102 times
Wed 27 December 2017 37.86 (27.26%) 29.88 26.21 - 38.96 0.4682 times
Fri 30 December 2016 29.75 (0%) 27.38 23.56 - 31.85 0.3489 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.35
20 day DMA 18.4
35 day DMA 18.69
50 day DMA 18.68
100 day DMA 16.87
150 day DMA 15.37
200 day DMA 14.39

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.3418.37
12 day EMA18.3918.3718.39
20 day EMA18.4518.4518.47
35 day EMA18.5118.5118.52
50 day EMA18.6318.6418.65

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.3618.42
12 day SMA18.3518.3118.27
20 day SMA18.418.4318.45
35 day SMA18.6918.6818.67
50 day SMA18.6818.6718.7
100 day SMA16.8716.8116.76
150 day SMA15.3715.3315.29
200 day SMA14.3914.3514.31

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top