PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 12.26 and 12.55
Intraday Target 1 | 12.03 |
Intraday Target 2 | 12.19 |
Intraday Target 3 | 12.32 |
Intraday Target 4 | 12.48 |
Intraday Target 5 | 12.61 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.35 (0.73%) | 12.29 | 12.16 - 12.45 | 0.9341 times |
Thu 27 February 2025 | 12.26 (4.34%) | 12.55 | 12.00 - 12.84 | 1.5348 times |
Wed 26 February 2025 | 11.75 (1.91%) | 11.53 | 11.47 - 11.80 | 1.3384 times |
Tue 25 February 2025 | 11.53 (-2.21%) | 11.73 | 11.49 - 11.89 | 1.1979 times |
Mon 24 February 2025 | 11.79 (-0.59%) | 11.89 | 11.76 - 11.98 | 1.0804 times |
Fri 21 February 2025 | 11.86 (-3.42%) | 12.41 | 11.76 - 12.46 | 1.0255 times |
Thu 20 February 2025 | 12.28 (-1.92%) | 12.45 | 12.03 - 12.50 | 1.0791 times |
Wed 19 February 2025 | 12.52 (0%) | 12.49 | 12.34 - 12.62 | 0.5245 times |
Wed 19 February 2025 | 12.52 (-1.11%) | 12.49 | 12.34 - 12.62 | 0.5245 times |
Tue 18 February 2025 | 12.66 (4.03%) | 12.06 | 12.00 - 12.70 | 0.7609 times |
Fri 14 February 2025 | 12.17 (-0.81%) | 12.35 | 12.16 - 12.52 | 0.7536 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.91 and 13.28
Weekly Target 1 | 10.85 |
Weekly Target 2 | 11.6 |
Weekly Target 3 | 12.22 |
Weekly Target 4 | 12.97 |
Weekly Target 5 | 13.59 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.35 (4.13%) | 11.89 | 11.47 - 12.84 | 2.0247 times |
Fri 21 February 2025 | 11.86 (-5.27%) | 12.49 | 11.76 - 12.62 | 0.8747 times |
Wed 19 February 2025 | 12.52 (2.88%) | 12.06 | 12.00 - 12.70 | 0.4277 times |
Fri 14 February 2025 | 12.17 (-5%) | 12.85 | 11.93 - 12.90 | 1.1674 times |
Fri 07 February 2025 | 12.81 (-2.44%) | 12.77 | 12.48 - 12.89 | 1.3323 times |
Fri 31 January 2025 | 13.13 (-5.68%) | 13.92 | 13.04 - 14.21 | 1.3375 times |
Fri 24 January 2025 | 13.92 (1.24%) | 13.83 | 13.70 - 14.17 | 1.1962 times |
Fri 17 January 2025 | 13.75 (0%) | 13.85 | 13.64 - 13.88 | 0.2458 times |
Fri 17 January 2025 | 13.75 (3.77%) | 13.01 | 12.91 - 14.04 | 1.2017 times |
Mon 13 January 2025 | 13.25 (0.99%) | 13.01 | 12.91 - 13.30 | 0.1922 times |
Fri 10 January 2025 | 13.12 (1.08%) | 13.00 | 12.58 - 13.52 | 0.475 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.2 and 12.63
Monthly Target 1 | 10.81 |
Monthly Target 2 | 11.58 |
Monthly Target 3 | 12.24 |
Monthly Target 4 | 13.01 |
Monthly Target 5 | 13.67 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.1611 times |
Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 1.0997 times |
Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.6402 times |
Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8857 times |
Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.1361 times |
Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.1076 times |
Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.2683 times |
Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.0921 times |
Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.6855 times |
Fri 31 May 2024 | 14.15 (-2.62%) | 14.61 | 13.45 - 15.46 | 0.9238 times |
Tue 30 April 2024 | 14.53 (-5.71%) | 15.48 | 14.25 - 16.06 | 0.9318 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 10.54 and 13.28
Yearly Target 1 | 9.94 |
Yearly Target 2 | 11.14 |
Yearly Target 3 | 12.676666666667 |
Yearly Target 4 | 13.88 |
Yearly Target 5 | 15.42 |
Yearly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.35 (-8.86%) | 13.39 | 11.47 - 14.21 | 0.2397 times |
Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.212 times |
Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.6499 times |
Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.2835 times |
Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9906 times |
Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.7421 times |
Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7921 times |
Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.8203 times |
Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.5408 times |
Fri 30 December 2016 | 29.75 (6.17%) | 27.60 | 20.51 - 31.85 | 0.7289 times |
Thu 31 December 2015 | 28.02 (0%) | 36.51 | 27.10 - 38.88 | 0.1812 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
DMA period | DMA value |
5 day DMA | 11.94 |
12 day DMA | 12.16 |
20 day DMA | 12.34 |
35 day DMA | 12.9 |
50 day DMA | 13.05 |
100 day DMA | 13.03 |
150 day DMA | 13.03 |
200 day DMA | 13.24 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.11 | 11.99 | 11.85 |
12 day EMA | 12.2 | 12.17 | 12.15 |
20 day EMA | 12.4 | 12.4 | 12.42 |
35 day EMA | 12.69 | 12.71 | 12.74 |
50 day EMA | 13.03 | 13.06 | 13.09 |
SMA (simple moving average) of Pebblebrook Hotel PEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.94 | 11.84 | 11.84 |
12 day SMA | 12.16 | 12.15 | 12.16 |
20 day SMA | 12.34 | 12.38 | 12.43 |
35 day SMA | 12.9 | 12.93 | 12.95 |
50 day SMA | 13.05 | 13.07 | 13.1 |
100 day SMA | 13.03 | 13.04 | 13.05 |
150 day SMA | 13.03 | 13.04 | 13.05 |
200 day SMA | 13.24 | 13.25 | 13.27 |