PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 11.84 and 12.22
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.31 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.94 (3.2%) | 11.78 | 11.74 - 12.12 | 0.9239 times | Fri 13 March 2026 | 11.57 (-2.28%) | 12.06 | 11.56 - 12.17 | 0.9902 times | Thu 12 March 2026 | 11.84 (-6.48%) | 12.38 | 11.79 - 12.45 | 1.4116 times | Wed 11 March 2026 | 12.66 (-0.63%) | 12.61 | 12.43 - 12.74 | 0.7965 times | Tue 10 March 2026 | 12.74 (1.84%) | 12.44 | 12.30 - 12.98 | 0.8555 times | Mon 09 March 2026 | 12.51 (-2.34%) | 12.53 | 12.00 - 12.61 | 1.337 times | Fri 06 March 2026 | 12.81 (-1.54%) | 12.67 | 12.50 - 12.85 | 0.8518 times | Thu 05 March 2026 | 13.01 (0.23%) | 12.86 | 12.71 - 13.05 | 0.7629 times | Wed 04 March 2026 | 12.98 (1.8%) | 12.94 | 12.74 - 13.09 | 0.8294 times | Tue 03 March 2026 | 12.75 (-1.16%) | 12.57 | 12.42 - 12.83 | 1.2412 times | Mon 02 March 2026 | 12.90 (0.55%) | 12.67 | 12.42 - 12.97 | 1.0787 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.84 and 12.22
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.94 (3.2%) | 11.78 | 11.74 - 12.12 | 0.2569 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.4989 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.3246 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.5555 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.8227 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2685 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.3599 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.9931 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.9587 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 0.9613 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.6088 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 10.99 and 12.52
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.94 (-6.94%) | 12.67 | 11.56 - 13.09 | 0.6197 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0057 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0066 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9367 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8405 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8786 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.509 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.978 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1463 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0789 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9849 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 11.49 and 13.8
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.94 (5.48%) | 11.38 | 11.04 - 13.35 | 0.3027 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4488 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.097 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.509 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1739 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.906 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5933 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7245 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7502 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4946 times | Fri 30 December 2016 | 29.75 (0%) | 26.37 | 20.51 - 31.85 | 0.6522 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.14 | 12.42 |
| 12 day EMA | 12.35 | 12.42 | 12.57 |
| 20 day EMA | 12.4 | 12.45 | 12.54 |
| 35 day EMA | 12.34 | 12.36 | 12.41 |
| 50 day EMA | 12.17 | 12.18 | 12.21 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.26 | 12.51 |
| 12 day SMA | 12.55 | 12.65 | 12.7 |
| 20 day SMA | 12.54 | 12.58 | 12.64 |
| 35 day SMA | 12.34 | 12.34 | 12.35 |
| 50 day SMA | 12.25 | 12.25 | 12.24 |
| 100 day SMA | 11.67 | 11.66 | 11.65 |
| 150 day SMA | 11.45 | 11.43 | 11.42 |
| 200 day SMA | 11.07 | 11.06 | 11.05 |


