Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 11.19 and 11.37
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.32 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.5 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.32 (-1.39%) | 11.38 | 11.23 - 11.41 | 0.9419 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.7593 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.7593 times | Fri 26 December 2025 | 11.48 (-0.69%) | 11.49 | 11.35 - 11.57 | 0.8278 times | Wed 24 December 2025 | 11.56 (2.3%) | 11.35 | 11.31 - 11.59 | 0.6267 times | Tue 23 December 2025 | 11.30 (-1.65%) | 11.48 | 11.30 - 11.54 | 0.5155 times | Mon 22 December 2025 | 11.49 (-0.17%) | 11.51 | 11.44 - 11.60 | 0.8205 times | Fri 19 December 2025 | 11.51 (0.35%) | 11.38 | 11.38 - 11.53 | 2.4917 times | Thu 18 December 2025 | 11.47 (-0.17%) | 11.60 | 11.42 - 11.70 | 1.2953 times | Wed 17 December 2025 | 11.49 (1.06%) | 11.37 | 11.30 - 11.58 | 0.9619 times | Tue 16 December 2025 | 11.37 (-2.07%) | 11.46 | 11.23 - 11.51 | 1.4399 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.13 and 11.42
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.32 (-1.39%) | 11.47 | 11.23 - 11.52 | 0.3441 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1536 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5645 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.4913 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.5964 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.1207 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9789 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.2045 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.1326 times | Fri 07 November 2025 | 11.30 (8.03%) | 10.29 | 9.99 - 11.33 | 1.4135 times | Fri 31 October 2025 | 10.46 (0%) | 10.57 | 10.32 - 10.67 | 0.2925 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11 and 12.04
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8711 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.7817 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8171 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4033 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9094 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.066 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0033 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9159 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2098 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0225 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.8833 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 5.97 and 12.77
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3979 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0584 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.456 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1327 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8742 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5374 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.699 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7239 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4773 times | Fri 30 December 2016 | 29.75 (6.17%) | 27.60 | 20.51 - 31.85 | 0.6433 times | Thu 31 December 2015 | 28.02 (0%) | 33.18 | 27.10 - 35.67 | 0.0968 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.41
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.47 | 11.47 |
| 12 day EMA | 11.4 | 11.41 | 11.4 |
| 20 day EMA | 11.34 | 11.34 | 11.32 |
| 35 day EMA | 11.22 | 11.21 | 11.19 |
| 50 day EMA | 11.1 | 11.09 | 11.07 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.46 |
| 12 day SMA | 11.46 | 11.46 | 11.44 |
| 20 day SMA | 11.3 | 11.29 | 11.28 |
| 35 day SMA | 11.21 | 11.21 | 11.21 |
| 50 day SMA | 11.08 | 11.07 | 11.05 |
| 100 day SMA | 11.03 | 11.01 | 10.99 |
| 150 day SMA | 10.66 | 10.65 | 10.64 |
| 200 day SMA | 10.36 | 10.36 | 10.35 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
