Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.91 and 19.47
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.59 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.10 (0.16%) | 19.04 | 18.72 - 19.28 | 1.0022 times | Fri 02 October 2026 | 19.07 (1.38%) | 19.50 | 18.85 - 19.50 | 1.0538 times | Thu 01 October 2026 | 18.81 (0.27%) | 18.81 | 18.49 - 18.97 | 1.091 times | Wed 30 September 2026 | 18.76 (0.27%) | 18.74 | 18.58 - 18.94 | 0.9443 times | Tue 29 September 2026 | 18.71 (-0.11%) | 18.73 | 18.38 - 18.77 | 0.8463 times | Mon 28 September 2026 | 18.73 (1.68%) | 18.54 | 18.41 - 18.88 | 0.8391 times | Fri 25 September 2026 | 18.42 (-0.97%) | 18.68 | 18.24 - 18.73 | 1.8151 times | Thu 24 September 2026 | 18.60 (2.09%) | 18.22 | 18.19 - 18.74 | 0.7521 times | Wed 23 September 2026 | 18.22 (-0.22%) | 18.16 | 18.05 - 18.38 | 0.9235 times | Tue 22 September 2026 | 18.26 (0.16%) | 18.44 | 18.09 - 18.70 | 0.7325 times | Mon 21 September 2026 | 18.23 (1.05%) | 18.19 | 17.98 - 18.31 | 0.6972 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 18.91 and 19.47
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.10 (0.16%) | 19.04 | 18.72 - 19.28 | 0.2405 times | Fri 02 October 2026 | 19.07 (3.53%) | 18.54 | 18.38 - 19.50 | 1.1459 times | Fri 25 September 2026 | 18.42 (2.11%) | 18.19 | 17.98 - 18.74 | 1.181 times | Fri 18 September 2026 | 18.04 (1.12%) | 17.55 | 17.49 - 18.31 | 1.1846 times | Fri 11 September 2026 | 17.84 (-1.05%) | 17.92 | 17.46 - 18.50 | 1.0739 times | Fri 04 September 2026 | 18.03 (-2.49%) | 18.41 | 17.41 - 18.54 | 1.2884 times | Fri 28 August 2026 | 18.49 (0.05%) | 18.53 | 17.96 - 18.67 | 0.7682 times | Fri 21 August 2026 | 18.48 (1.26%) | 18.08 | 17.89 - 18.79 | 0.7857 times | Fri 14 August 2026 | 18.25 (0.39%) | 18.00 | 17.45 - 18.51 | 1.0478 times | Fri 07 August 2026 | 18.18 (-4.82%) | 19.36 | 18.09 - 19.64 | 1.284 times | Fri 31 July 2026 | 19.10 (0.05%) | 19.20 | 18.36 - 19.61 | 1.3368 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 18.8 and 19.81
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.10 (1.81%) | 18.81 | 18.49 - 19.50 | 0.1637 times | Wed 30 September 2026 | 18.76 (3.53%) | 18.01 | 17.41 - 18.94 | 1.0926 times | Mon 31 August 2026 | 18.12 (-5.13%) | 19.36 | 17.45 - 19.64 | 0.9104 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 1.0384 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.5347 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8434 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3446 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1243 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9467 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0013 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9046 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 15.07 and 23.96
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.10 (68.73%) | 11.38 | 11.04 - 19.93 | 1.0789 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3266 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0022 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.3777 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0568 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8334 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.4868 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.676 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4616 times | Fri 30 December 2016 | 29.75 (0%) | 29.59 | 23.56 - 31.64 | 0.26 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.92 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.82 | 18.69 |
| 12 day EMA | 18.64 | 18.56 | 18.47 |
| 20 day EMA | 18.51 | 18.45 | 18.38 |
| 35 day EMA | 18.49 | 18.45 | 18.41 |
| 50 day EMA | 18.51 | 18.49 | 18.47 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.82 | 18.69 |
| 12 day SMA | 18.58 | 18.49 | 18.38 |
| 20 day SMA | 18.32 | 18.26 | 18.2 |
| 35 day SMA | 18.28 | 18.26 | 18.23 |
| 50 day SMA | 18.4 | 18.4 | 18.39 |
| 100 day SMA | 17.92 | 17.87 | 17.83 |
| 150 day SMA | 16.37 | 16.33 | 16.29 |
| 200 day SMA | 15.28 | 15.24 | 15.2 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
