Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 13.76 and 14.17
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.823333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.23 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.96 (1.6%) | 13.65 | 13.55 - 13.96 | 1.1693 times | Thu 23 April 2026 | 13.74 (0.73%) | 13.69 | 13.51 - 13.80 | 0.4578 times | Wed 22 April 2026 | 13.64 (-2.08%) | 14.04 | 13.58 - 14.04 | 0.5635 times | Tue 21 April 2026 | 13.93 (-1.55%) | 14.16 | 13.91 - 14.33 | 1.0398 times | Mon 20 April 2026 | 14.15 (1.07%) | 13.93 | 13.88 - 14.20 | 1.3221 times | Fri 17 April 2026 | 14.00 (1.08%) | 14.06 | 13.90 - 14.23 | 1.416 times | Thu 16 April 2026 | 13.85 (-1.07%) | 13.95 | 13.79 - 14.06 | 0.695 times | Wed 15 April 2026 | 14.00 (-0.78%) | 14.09 | 13.89 - 14.12 | 0.6419 times | Tue 14 April 2026 | 14.11 (2.47%) | 13.75 | 13.68 - 14.15 | 1.4168 times | Mon 13 April 2026 | 13.77 (1.1%) | 13.52 | 13.48 - 13.85 | 1.2779 times | Fri 10 April 2026 | 13.62 (-0.15%) | 13.70 | 13.53 - 13.86 | 1.1151 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.74 and 14.56
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.9236 times | Fri 17 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.23 | 1.1052 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.2793 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 0.9714 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 0.9968 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.5889 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.1915 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.053 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.2364 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.654 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2134 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 13.22 and 15.07
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.96 (10.53%) | 12.76 | 12.48 - 14.33 | 0.8904 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0917 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9714 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9722 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9047 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8118 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8486 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4575 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9445 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1071 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.042 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 12.5 and 15.79
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.96 (23.32%) | 11.38 | 11.04 - 14.33 | 0.4599 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4253 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0792 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4845 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1549 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8913 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5675 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7127 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.738 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4866 times | Fri 30 December 2016 | 29.75 (0%) | 25.70 | 23.46 - 31.85 | 0.5652 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.81 | 13.85 |
| 12 day EMA | 13.72 | 13.68 | 13.67 |
| 20 day EMA | 13.5 | 13.45 | 13.42 |
| 35 day EMA | 13.24 | 13.2 | 13.17 |
| 50 day EMA | 12.94 | 12.9 | 12.87 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.89 | 13.91 |
| 12 day SMA | 13.87 | 13.82 | 13.74 |
| 20 day SMA | 13.4 | 13.34 | 13.29 |
| 35 day SMA | 12.97 | 12.94 | 12.92 |
| 50 day SMA | 12.88 | 12.85 | 12.84 |
| 100 day SMA | 12.28 | 12.25 | 12.23 |
| 150 day SMA | 11.87 | 11.85 | 11.84 |
| 200 day SMA | 11.56 | 11.54 | 11.53 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
