PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.37 and 18.73
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.8 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.49 (1.15%) | 18.37 | 18.24 - 18.60 | 0.9311 times | Thu 27 August 2026 | 18.28 (-0.49%) | 17.96 | 17.96 - 18.56 | 0.9136 times | Wed 26 August 2026 | 18.37 (0.11%) | 18.40 | 18.12 - 18.48 | 0.7977 times | Tue 25 August 2026 | 18.35 (0.16%) | 18.51 | 18.27 - 18.54 | 1.0162 times | Mon 24 August 2026 | 18.32 (-0.87%) | 18.53 | 18.22 - 18.67 | 1.2851 times | Fri 21 August 2026 | 18.48 (-0.43%) | 18.70 | 18.25 - 18.79 | 0.9786 times | Thu 20 August 2026 | 18.56 (0.92%) | 18.16 | 18.12 - 18.59 | 0.6717 times | Wed 19 August 2026 | 18.39 (0.49%) | 18.23 | 18.23 - 18.69 | 1.3481 times | Tue 18 August 2026 | 18.30 (0.88%) | 18.14 | 17.96 - 18.41 | 0.7491 times | Mon 17 August 2026 | 18.14 (-0.6%) | 18.08 | 17.89 - 18.18 | 1.3089 times | Fri 14 August 2026 | 18.25 (0.22%) | 18.17 | 18.08 - 18.51 | 0.7139 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 17.87 and 18.58
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.49 (0.05%) | 18.53 | 17.96 - 18.67 | 0.6889 times | Fri 21 August 2026 | 18.48 (1.26%) | 18.08 | 17.89 - 18.79 | 0.7046 times | Fri 14 August 2026 | 18.25 (0.39%) | 18.00 | 17.45 - 18.51 | 0.9396 times | Fri 07 August 2026 | 18.18 (-4.82%) | 19.36 | 18.09 - 19.64 | 1.1515 times | Fri 31 July 2026 | 19.10 (0.05%) | 19.20 | 18.36 - 19.61 | 1.1988 times | Fri 24 July 2026 | 19.09 (0.42%) | 19.17 | 18.35 - 19.93 | 1.0024 times | Fri 17 July 2026 | 19.01 (4.57%) | 18.23 | 18.20 - 19.21 | 0.9661 times | Fri 10 July 2026 | 18.18 (-3.19%) | 18.80 | 17.64 - 18.98 | 0.6974 times | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.9269 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.7238 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.7742 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 16.88 and 19.07
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.49 (-3.19%) | 19.36 | 17.45 - 19.64 | 0.8083 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 0.9969 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.4735 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8097 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.2909 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0794 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9089 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9613 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8685 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8027 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.7894 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.77 and 23.66
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 16.486666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.49 (63.34%) | 11.38 | 11.04 - 19.93 | 0.9495 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3459 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0167 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.3977 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0721 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8455 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5084 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.6858 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7102 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4682 times | Fri 30 December 2016 | 29.75 (0%) | 27.38 | 23.56 - 31.85 | 0.3489 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.68 |
| 100 day DMA | 16.87 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.34 | 18.37 |
| 12 day EMA | 18.39 | 18.37 | 18.39 |
| 20 day EMA | 18.45 | 18.45 | 18.47 |
| 35 day EMA | 18.51 | 18.51 | 18.52 |
| 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.36 | 18.42 |
| 12 day SMA | 18.35 | 18.31 | 18.27 |
| 20 day SMA | 18.4 | 18.43 | 18.45 |
| 35 day SMA | 18.69 | 18.68 | 18.67 |
| 50 day SMA | 18.68 | 18.67 | 18.7 |
| 100 day SMA | 16.87 | 16.81 | 16.76 |
| 150 day SMA | 15.37 | 15.33 | 15.29 |
| 200 day SMA | 14.39 | 14.35 | 14.31 |


