PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 10.96 and 11.56
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.076666666667 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.68 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.19 (4.19%) | 10.72 | 10.72 - 11.32 | 1.211 times | Mon 08 December 2025 | 10.74 (-0.37%) | 10.82 | 10.67 - 10.85 | 1.7435 times | Fri 05 December 2025 | 10.78 (-0.09%) | 10.81 | 10.69 - 10.94 | 0.6326 times | Thu 04 December 2025 | 10.79 (-2%) | 10.92 | 10.69 - 11.07 | 0.9784 times | Wed 03 December 2025 | 11.01 (-1.08%) | 11.15 | 10.94 - 11.28 | 0.8457 times | Tue 02 December 2025 | 11.13 (-1.15%) | 11.38 | 11.08 - 11.38 | 1.3772 times | Mon 01 December 2025 | 11.26 (-0.71%) | 11.25 | 11.11 - 11.41 | 0.7598 times | Fri 28 November 2025 | 11.34 (0.09%) | 11.33 | 11.24 - 11.50 | 0.4324 times | Wed 26 November 2025 | 11.33 (-1.22%) | 11.50 | 11.33 - 11.58 | 0.8856 times | Tue 25 November 2025 | 11.47 (2.87%) | 11.24 | 11.16 - 11.56 | 1.1339 times | Mon 24 November 2025 | 11.15 (0.72%) | 11.12 | 10.97 - 11.30 | 1.5608 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.93 and 11.58
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.19 (3.8%) | 10.82 | 10.67 - 11.32 | 0.6998 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.0881 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9504 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.1694 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.0997 times | Fri 07 November 2025 | 11.30 (8.03%) | 10.29 | 9.99 - 11.33 | 1.3723 times | Fri 31 October 2025 | 10.46 (0%) | 10.57 | 10.32 - 10.67 | 0.284 times | Fri 31 October 2025 | 10.46 (-4.91%) | 11.10 | 10.32 - 11.26 | 0.8671 times | Fri 24 October 2025 | 11.00 (2.04%) | 10.84 | 10.56 - 11.28 | 1.2938 times | Fri 17 October 2025 | 10.78 (1.32%) | 10.38 | 10.09 - 11.03 | 1.1753 times | Tue 07 October 2025 | 10.64 (-3.8%) | 11.07 | 10.63 - 11.21 | 0.4938 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 10.56 and 11.3
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.19 (-1.32%) | 11.25 | 10.67 - 11.41 | 0.3226 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8286 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8662 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4876 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9641 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.13 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0636 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9709 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2825 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0839 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.9364 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 5.9 and 12.7
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 10.936666666667 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.19 (-17.42%) | 13.39 | 7.41 - 14.21 | 1.3394 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0656 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4659 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1404 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8802 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5478 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7038 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7288 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4805 times | Fri 30 December 2016 | 29.75 (6.17%) | 27.60 | 20.51 - 31.85 | 0.6476 times | Thu 31 December 2015 | 28.02 (0%) | 35.36 | 27.10 - 38.88 | 0.1408 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.1
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.87 | 10.94 |
| 12 day EMA | 11 | 10.97 | 11.01 |
| 20 day EMA | 11 | 10.98 | 11.01 |
| 35 day EMA | 11.02 | 11.01 | 11.03 |
| 50 day EMA | 11.02 | 11.01 | 11.02 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.89 | 10.99 |
| 12 day SMA | 11.11 | 11.05 | 11.04 |
| 20 day SMA | 11.04 | 11.06 | 11.09 |
| 35 day SMA | 10.93 | 10.92 | 10.92 |
| 50 day SMA | 10.95 | 10.96 | 10.97 |
| 100 day SMA | 10.86 | 10.85 | 10.86 |
| 150 day SMA | 10.49 | 10.47 | 10.46 |
| 200 day SMA | 10.39 | 10.39 | 10.4 |


