PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 8.58 and 8.84

Intraday Target 18.36
Intraday Target 28.53
Intraday Target 38.6233333333333
Intraday Target 48.79
Intraday Target 58.88

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 21 April 2025 8.69 (-0.11%) 8.55 8.46 - 8.72 3.3198 times
Thu 17 April 2025 8.70 (2.35%) 8.53 8.47 - 8.75 4.085 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 2.5952 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 8.58 and 8.84

Weekly Target 18.36
Weekly Target 28.53
Weekly Target 38.6233333333333
Weekly Target 48.79
Weekly Target 58.88

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 21 April 2025 8.69 (-0.11%) 8.55 8.46 - 8.72 3.3198 times
Thu 17 April 2025 8.70 (2.35%) 8.41 8.34 - 8.75 4.085 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 2.5952 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0%) 8.41 8.34 - 8.61 0 times
Wed 16 April 2025 8.50 (0.47%) 8.65 8.14 - 8.71 10.6444 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 6.43 and 9.67

Monthly Target 15.68
Monthly Target 27.18
Monthly Target 38.9166666666667
Monthly Target 410.42
Monthly Target 512.16

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 21 April 2025 8.69 (-14.38%) 10.13 7.41 - 10.65 1.2703 times
Fri 28 March 2025 10.15 (-17.81%) 12.37 9.96 - 12.57 1.1359 times
Fri 28 February 2025 12.35 (-5.94%) 12.77 11.47 - 12.90 1.0508 times
Fri 31 January 2025 13.13 (-3.1%) 13.39 12.58 - 14.21 0.9953 times
Tue 31 December 2024 13.55 (-2.38%) 14.49 13.24 - 15.12 0.5794 times
Tue 26 November 2024 13.88 (15.86%) 12.05 11.79 - 13.95 0.8016 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 1.0282 times
Mon 30 September 2024 13.23 (-0.53%) 13.16 12.22 - 14.37 1.0024 times
Fri 30 August 2024 13.30 (-2.85%) 13.61 11.65 - 13.74 1.1478 times
Wed 31 July 2024 13.69 (-0.44%) 13.70 12.82 - 14.34 0.9884 times
Fri 28 June 2024 13.75 (-2.83%) 14.42 13.25 - 14.62 0.6204 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 4.65 and 11.45

Yearly Target 13.3
Yearly Target 26
Yearly Target 310.103333333333
Yearly Target 412.8
Yearly Target 516.9

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 21 April 2025 8.69 (-35.87%) 13.39 7.41 - 14.21 0.5074 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.1788 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.6046 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.2483 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.9635 times
Thu 31 December 2020 18.80 (-29.88%) 26.98 5.39 - 26.98 1.6944 times
Tue 31 December 2019 26.81 (-5.3%) 27.76 24.51 - 34.35 0.7704 times
Mon 31 December 2018 28.31 (-25.22%) 37.18 26.59 - 41.65 0.7978 times
Wed 27 December 2017 37.86 (27.26%) 29.88 26.21 - 38.96 0.526 times
Fri 30 December 2016 29.75 (6.17%) 27.60 20.51 - 31.85 0.7089 times
Thu 31 December 2015 28.02 (0%) 36.51 27.10 - 38.88 0.1762 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.53
20 day DMA 8.49
35 day DMA 9.28
50 day DMA 10.07
100 day DMA 11.74
150 day DMA 12.13
200 day DMA 12.36

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.578.51
12 day EMA8.618.68.58
20 day EMA8.818.828.83
35 day EMA9.49.449.48
50 day EMA10.1110.1710.23

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.548.5
12 day SMA8.538.518.5
20 day SMA8.498.488.51
35 day SMA9.289.359.43
50 day SMA10.0710.1410.22
100 day SMA11.7411.8111.86
150 day SMA12.1312.1712.2
200 day SMA12.3612.3812.41

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top