Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 12.66 and 13.09
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.18 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (1.11%) | 12.56 | 12.51 - 12.94 | 0.7014 times | Wed 01 April 2026 | 12.66 (0.24%) | 12.76 | 12.48 - 12.76 | 0.8503 times | Tue 31 March 2026 | 12.63 (1.12%) | 12.87 | 12.52 - 12.88 | 2.1513 times | Mon 30 March 2026 | 12.49 (1.88%) | 12.44 | 12.25 - 12.58 | 0.7971 times | Fri 27 March 2026 | 12.26 (-3.46%) | 12.60 | 12.15 - 12.69 | 0.6933 times | Thu 26 March 2026 | 12.70 (-0.47%) | 12.71 | 12.66 - 12.95 | 0.7256 times | Wed 25 March 2026 | 12.76 (2.08%) | 12.68 | 12.50 - 12.85 | 0.8685 times | Tue 24 March 2026 | 12.50 (0.56%) | 12.28 | 12.18 - 12.83 | 0.9092 times | Mon 23 March 2026 | 12.43 (2.81%) | 12.54 | 12.31 - 12.88 | 1.4216 times | Fri 20 March 2026 | 12.09 (-1.63%) | 12.41 | 11.97 - 12.42 | 0.8819 times | Thu 19 March 2026 | 12.29 (1.74%) | 12.24 | 12.03 - 12.38 | 0.2853 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.53 and 13.22
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 1.1069 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.1359 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.671 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.3577 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.1999 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.4089 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.7452 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2432 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2318 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.8996 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.8684 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.64 and 13.1
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (1.35%) | 12.76 | 12.48 - 12.94 | 0.0891 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1877 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0568 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0578 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9843 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8832 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.9233 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5857 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 1.0276 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.2045 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1337 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 11.92 and 14.23
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 12.396666666667 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.80 (13.07%) | 11.38 | 11.04 - 13.35 | 0.3686 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.439 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0895 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4987 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1659 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8999 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5825 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7195 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7451 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4913 times | Fri 30 December 2016 | 29.75 (0%) | 23.88 | 21.77 - 31.85 | 0.6135 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.61
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.57 | 12.52 |
| 12 day EMA | 12.54 | 12.49 | 12.46 |
| 20 day EMA | 12.49 | 12.46 | 12.44 |
| 35 day EMA | 12.42 | 12.4 | 12.38 |
| 50 day EMA | 12.36 | 12.34 | 12.33 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.55 | 12.57 |
| 12 day SMA | 12.47 | 12.4 | 12.31 |
| 20 day SMA | 12.44 | 12.45 | 12.45 |
| 35 day SMA | 12.53 | 12.53 | 12.54 |
| 50 day SMA | 12.35 | 12.35 | 12.33 |
| 100 day SMA | 11.89 | 11.87 | 11.84 |
| 150 day SMA | 11.64 | 11.63 | 11.61 |
| 200 day SMA | 11.27 | 11.25 | 11.24 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
