PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 12.26 and 12.55

Intraday Target 112.03
Intraday Target 212.19
Intraday Target 312.32
Intraday Target 412.48
Intraday Target 512.61

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 February 2025 12.35 (0.73%) 12.29 12.16 - 12.45 0.9341 times
Thu 27 February 2025 12.26 (4.34%) 12.55 12.00 - 12.84 1.5348 times
Wed 26 February 2025 11.75 (1.91%) 11.53 11.47 - 11.80 1.3384 times
Tue 25 February 2025 11.53 (-2.21%) 11.73 11.49 - 11.89 1.1979 times
Mon 24 February 2025 11.79 (-0.59%) 11.89 11.76 - 11.98 1.0804 times
Fri 21 February 2025 11.86 (-3.42%) 12.41 11.76 - 12.46 1.0255 times
Thu 20 February 2025 12.28 (-1.92%) 12.45 12.03 - 12.50 1.0791 times
Wed 19 February 2025 12.52 (0%) 12.49 12.34 - 12.62 0.5245 times
Wed 19 February 2025 12.52 (-1.11%) 12.49 12.34 - 12.62 0.5245 times
Tue 18 February 2025 12.66 (4.03%) 12.06 12.00 - 12.70 0.7609 times
Fri 14 February 2025 12.17 (-0.81%) 12.35 12.16 - 12.52 0.7536 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 11.91 and 13.28

Weekly Target 110.85
Weekly Target 211.6
Weekly Target 312.22
Weekly Target 412.97
Weekly Target 513.59

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 February 2025 12.35 (4.13%) 11.89 11.47 - 12.84 2.0247 times
Fri 21 February 2025 11.86 (-5.27%) 12.49 11.76 - 12.62 0.8747 times
Wed 19 February 2025 12.52 (2.88%) 12.06 12.00 - 12.70 0.4277 times
Fri 14 February 2025 12.17 (-5%) 12.85 11.93 - 12.90 1.1674 times
Fri 07 February 2025 12.81 (-2.44%) 12.77 12.48 - 12.89 1.3323 times
Fri 31 January 2025 13.13 (-5.68%) 13.92 13.04 - 14.21 1.3375 times
Fri 24 January 2025 13.92 (1.24%) 13.83 13.70 - 14.17 1.1962 times
Fri 17 January 2025 13.75 (0%) 13.85 13.64 - 13.88 0.2458 times
Fri 17 January 2025 13.75 (3.77%) 13.01 12.91 - 14.04 1.2017 times
Mon 13 January 2025 13.25 (0.99%) 13.01 12.91 - 13.30 0.1922 times
Fri 10 January 2025 13.12 (1.08%) 13.00 12.58 - 13.52 0.475 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 11.2 and 12.63

Monthly Target 110.81
Monthly Target 211.58
Monthly Target 312.24
Monthly Target 413.01
Monthly Target 513.67

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 February 2025 12.35 (-5.94%) 12.77 11.47 - 12.90 1.1611 times
Fri 31 January 2025 13.13 (-3.1%) 13.39 12.58 - 14.21 1.0997 times
Tue 31 December 2024 13.55 (-2.38%) 14.49 13.24 - 15.12 0.6402 times
Tue 26 November 2024 13.88 (15.86%) 12.05 11.79 - 13.95 0.8857 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 1.1361 times
Mon 30 September 2024 13.23 (-0.53%) 13.16 12.22 - 14.37 1.1076 times
Fri 30 August 2024 13.30 (-2.85%) 13.61 11.65 - 13.74 1.2683 times
Wed 31 July 2024 13.69 (-0.44%) 13.70 12.82 - 14.34 1.0921 times
Fri 28 June 2024 13.75 (-2.83%) 14.42 13.25 - 14.62 0.6855 times
Fri 31 May 2024 14.15 (-2.62%) 14.61 13.45 - 15.46 0.9238 times
Tue 30 April 2024 14.53 (-5.71%) 15.48 14.25 - 16.06 0.9318 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 10.54 and 13.28

Yearly Target 19.94
Yearly Target 211.14
Yearly Target 312.676666666667
Yearly Target 413.88
Yearly Target 515.42

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 February 2025 12.35 (-8.86%) 13.39 11.47 - 14.21 0.2397 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.212 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.6499 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.2835 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.9906 times
Thu 31 December 2020 18.80 (-29.88%) 26.98 5.39 - 26.98 1.7421 times
Tue 31 December 2019 26.81 (-5.3%) 27.76 24.51 - 34.35 0.7921 times
Mon 31 December 2018 28.31 (-25.22%) 37.18 26.59 - 41.65 0.8203 times
Wed 27 December 2017 37.86 (27.26%) 29.88 26.21 - 38.96 0.5408 times
Fri 30 December 2016 29.75 (6.17%) 27.60 20.51 - 31.85 0.7289 times
Thu 31 December 2015 28.02 (0%) 36.51 27.10 - 38.88 0.1812 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24

Munafa value: 65 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.16
20 day DMA 12.34
35 day DMA 12.9
50 day DMA 13.05
100 day DMA 13.03
150 day DMA 13.03
200 day DMA 13.24

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1111.9911.85
12 day EMA12.212.1712.15
20 day EMA12.412.412.42
35 day EMA12.6912.7112.74
50 day EMA13.0313.0613.09

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.8411.84
12 day SMA12.1612.1512.16
20 day SMA12.3412.3812.43
35 day SMA12.912.9312.95
50 day SMA13.0513.0713.1
100 day SMA13.0313.0413.05
150 day SMA13.0313.0413.05
200 day SMA13.2413.2513.27

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22026.75 at (12:05 03 Mon March)

-0.44% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47932.80 at (12:05 03 Mon March)

-0.85% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 22896.35 at (12:05 03 Mon March)

-0.58% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

United Spirits Limited 1.96% at 1300.300 Apollo Hospitals Enterprise Limited 1.77% at 6132.050 Infosys Limited 1.59% at 1719.150 Prestige Estates Projects Limited 1.51% at 1126.800 Shree Cements Limited 1.4% at 27665.700 View full list of current gainers

Back to top