PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 8.58 and 8.84
Intraday Target 1 | 8.36 |
Intraday Target 2 | 8.53 |
Intraday Target 3 | 8.6233333333333 |
Intraday Target 4 | 8.79 |
Intraday Target 5 | 8.88 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.69 (-0.11%) | 8.55 | 8.46 - 8.72 | 3.3198 times |
Thu 17 April 2025 | 8.70 (2.35%) | 8.53 | 8.47 - 8.75 | 4.085 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 2.5952 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 8.58 and 8.84
Weekly Target 1 | 8.36 |
Weekly Target 2 | 8.53 |
Weekly Target 3 | 8.6233333333333 |
Weekly Target 4 | 8.79 |
Weekly Target 5 | 8.88 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.69 (-0.11%) | 8.55 | 8.46 - 8.72 | 3.3198 times |
Thu 17 April 2025 | 8.70 (2.35%) | 8.41 | 8.34 - 8.75 | 4.085 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 2.5952 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
Wed 16 April 2025 | 8.50 (0.47%) | 8.65 | 8.14 - 8.71 | 10.6444 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 6.43 and 9.67
Monthly Target 1 | 5.68 |
Monthly Target 2 | 7.18 |
Monthly Target 3 | 8.9166666666667 |
Monthly Target 4 | 10.42 |
Monthly Target 5 | 12.16 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.69 (-14.38%) | 10.13 | 7.41 - 10.65 | 1.2703 times |
Fri 28 March 2025 | 10.15 (-17.81%) | 12.37 | 9.96 - 12.57 | 1.1359 times |
Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0508 times |
Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 0.9953 times |
Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.5794 times |
Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8016 times |
Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.0282 times |
Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.0024 times |
Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.1478 times |
Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 0.9884 times |
Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.6204 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 4.65 and 11.45
Yearly Target 1 | 3.3 |
Yearly Target 2 | 6 |
Yearly Target 3 | 10.103333333333 |
Yearly Target 4 | 12.8 |
Yearly Target 5 | 16.9 |
Yearly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.69 (-35.87%) | 13.39 | 7.41 - 14.21 | 0.5074 times |
Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.1788 times |
Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.6046 times |
Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.2483 times |
Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9635 times |
Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.6944 times |
Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7704 times |
Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7978 times |
Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.526 times |
Fri 30 December 2016 | 29.75 (6.17%) | 27.60 | 20.51 - 31.85 | 0.7089 times |
Thu 31 December 2015 | 28.02 (0%) | 36.51 | 27.10 - 38.88 | 0.1762 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
DMA period | DMA value |
5 day DMA | 8.58 |
12 day DMA | 8.53 |
20 day DMA | 8.49 |
35 day DMA | 9.28 |
50 day DMA | 10.07 |
100 day DMA | 11.74 |
150 day DMA | 12.13 |
200 day DMA | 12.36 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.61 | 8.57 | 8.51 |
12 day EMA | 8.61 | 8.6 | 8.58 |
20 day EMA | 8.81 | 8.82 | 8.83 |
35 day EMA | 9.4 | 9.44 | 9.48 |
50 day EMA | 10.11 | 10.17 | 10.23 |
SMA (simple moving average) of Pebblebrook Hotel PEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.58 | 8.54 | 8.5 |
12 day SMA | 8.53 | 8.51 | 8.5 |
20 day SMA | 8.49 | 8.48 | 8.51 |
35 day SMA | 9.28 | 9.35 | 9.43 |
50 day SMA | 10.07 | 10.14 | 10.22 |
100 day SMA | 11.74 | 11.81 | 11.86 |
150 day SMA | 12.13 | 12.17 | 12.2 |
200 day SMA | 12.36 | 12.38 | 12.41 |