ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 11.84 and 12.22

Intraday Target 111.55
Intraday Target 211.75
Intraday Target 311.933333333333
Intraday Target 412.13
Intraday Target 512.31

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 16 March 2026 11.94 (3.2%) 11.78 11.74 - 12.12 0.9239 times
Fri 13 March 2026 11.57 (-2.28%) 12.06 11.56 - 12.17 0.9902 times
Thu 12 March 2026 11.84 (-6.48%) 12.38 11.79 - 12.45 1.4116 times
Wed 11 March 2026 12.66 (-0.63%) 12.61 12.43 - 12.74 0.7965 times
Tue 10 March 2026 12.74 (1.84%) 12.44 12.30 - 12.98 0.8555 times
Mon 09 March 2026 12.51 (-2.34%) 12.53 12.00 - 12.61 1.337 times
Fri 06 March 2026 12.81 (-1.54%) 12.67 12.50 - 12.85 0.8518 times
Thu 05 March 2026 13.01 (0.23%) 12.86 12.71 - 13.05 0.7629 times
Wed 04 March 2026 12.98 (1.8%) 12.94 12.74 - 13.09 0.8294 times
Tue 03 March 2026 12.75 (-1.16%) 12.57 12.42 - 12.83 1.2412 times
Mon 02 March 2026 12.90 (0.55%) 12.67 12.42 - 12.97 1.0787 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 11.84 and 12.22

Weekly Target 111.55
Weekly Target 211.75
Weekly Target 311.933333333333
Weekly Target 412.13
Weekly Target 512.31

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 16 March 2026 11.94 (3.2%) 11.78 11.74 - 12.12 0.2569 times
Fri 13 March 2026 11.57 (-9.68%) 12.53 11.56 - 12.98 1.4989 times
Fri 06 March 2026 12.81 (-0.16%) 12.67 12.42 - 13.09 1.3246 times
Fri 27 February 2026 12.83 (1.1%) 12.70 12.04 - 13.35 1.5555 times
Fri 20 February 2026 12.69 (-0.47%) 12.79 12.25 - 12.97 0.8227 times
Fri 13 February 2026 12.75 (0%) 12.59 12.28 - 12.85 0.2685 times
Fri 13 February 2026 12.75 (2.99%) 12.34 12.00 - 13.11 1.3599 times
Fri 06 February 2026 12.38 (8.41%) 11.47 11.32 - 12.45 0.9931 times
Fri 30 January 2026 11.42 (-5.15%) 11.98 11.26 - 12.06 0.9587 times
Fri 23 January 2026 12.04 (-2.03%) 12.11 11.86 - 12.79 0.9613 times
Fri 16 January 2026 12.29 (-0.24%) 12.80 11.81 - 12.95 1.6088 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 10.99 and 12.52

Monthly Target 110.67
Monthly Target 211.3
Monthly Target 312.196666666667
Monthly Target 412.83
Monthly Target 513.73

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 16 March 2026 11.94 (-6.94%) 12.67 11.56 - 13.09 0.6197 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 1.0057 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.0066 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9367 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8405 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8786 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.509 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.978 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.1463 times
Mon 30 June 2025 9.99 (8.82%) 9.13 8.80 - 10.15 1.0789 times
Fri 30 May 2025 9.18 (1.44%) 9.22 8.69 - 10.76 0.9849 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 11.49 and 13.8

Yearly Target 19.8
Yearly Target 210.87
Yearly Target 312.11
Yearly Target 413.18
Yearly Target 514.42

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 16 March 2026 11.94 (5.48%) 11.38 11.04 - 13.35 0.3027 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.4488 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.097 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.509 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.1739 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.906 times
Thu 31 December 2020 18.80 (-29.88%) 26.98 5.39 - 26.98 1.5933 times
Tue 31 December 2019 26.81 (-5.3%) 27.76 24.51 - 34.35 0.7245 times
Mon 31 December 2018 28.31 (-25.22%) 37.18 26.59 - 41.65 0.7502 times
Wed 27 December 2017 37.86 (27.26%) 29.88 26.21 - 38.96 0.4946 times
Fri 30 December 2016 29.75 (0%) 26.37 20.51 - 31.85 0.6522 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.55
20 day DMA 12.54
35 day DMA 12.34
50 day DMA 12.25
100 day DMA 11.67
150 day DMA 11.45
200 day DMA 11.07

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.1412.42
12 day EMA12.3512.4212.57
20 day EMA12.412.4512.54
35 day EMA12.3412.3612.41
50 day EMA12.1712.1812.21

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.2612.51
12 day SMA12.5512.6512.7
20 day SMA12.5412.5812.64
35 day SMA12.3412.3412.35
50 day SMA12.2512.2512.24
100 day SMA11.6711.6611.65
150 day SMA11.4511.4311.42
200 day SMA11.0711.0611.05

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top