Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 17.87 and 18.4
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.296666666667 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.83 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.18 (-1.46%) | 18.39 | 18.09 - 18.62 | 0.6331 times | Thu 06 August 2026 | 18.45 (-3.35%) | 19.08 | 18.27 - 19.08 | 1.7841 times | Wed 05 August 2026 | 19.09 (-0.21%) | 18.99 | 18.87 - 19.48 | 0.7572 times | Tue 04 August 2026 | 19.13 (-1.34%) | 19.40 | 19.06 - 19.61 | 0.8969 times | Mon 03 August 2026 | 19.39 (1.52%) | 19.36 | 19.09 - 19.64 | 0.8281 times | Fri 31 July 2026 | 19.10 (2.08%) | 18.99 | 18.86 - 19.34 | 0.9471 times | Thu 30 July 2026 | 18.71 (-2.75%) | 19.50 | 18.36 - 19.51 | 0.9782 times | Wed 29 July 2026 | 19.24 (-0.67%) | 19.26 | 19.12 - 19.61 | 0.9758 times | Tue 28 July 2026 | 19.37 (0.31%) | 19.20 | 18.74 - 19.44 | 0.8475 times | Mon 27 July 2026 | 19.31 (1.15%) | 19.20 | 19.02 - 19.47 | 1.352 times | Fri 24 July 2026 | 19.09 (0.63%) | 19.09 | 18.98 - 19.42 | 0.6431 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 17.36 and 18.91
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.18 (-4.82%) | 19.36 | 18.09 - 19.64 | 0.9757 times | Fri 31 July 2026 | 19.10 (0.05%) | 19.20 | 18.36 - 19.61 | 1.0158 times | Fri 24 July 2026 | 19.09 (0.42%) | 19.17 | 18.35 - 19.93 | 0.8493 times | Fri 17 July 2026 | 19.01 (4.57%) | 18.23 | 18.20 - 19.21 | 0.8186 times | Fri 10 July 2026 | 18.18 (-3.19%) | 18.80 | 17.64 - 18.98 | 0.5909 times | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.7854 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.4607 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.5034 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 0.9799 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 1.0202 times | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.5892 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 17.36 and 18.91
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.18 (-4.82%) | 19.36 | 18.09 - 19.64 | 0.2824 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 1.0539 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.5578 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.856 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3648 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1412 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9609 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0163 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9182 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8486 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8346 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.61 and 23.5
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.18 (60.6%) | 11.38 | 11.04 - 19.93 | 0.8933 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3542 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.023 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4064 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0787 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8507 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5177 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.6901 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7146 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4712 times | Fri 30 December 2016 | 29.75 (0%) | 25.75 | 23.56 - 31.85 | 0.3887 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.32 |
| 100 day DMA | 16.01 |
| 150 day DMA | 14.74 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.91 | 19.14 |
| 12 day EMA | 18.89 | 19.02 | 19.12 |
| 20 day EMA | 18.85 | 18.92 | 18.97 |
| 35 day EMA | 18.51 | 18.53 | 18.53 |
| 50 day EMA | 18.08 | 18.08 | 18.07 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.03 | 19.08 |
| 12 day SMA | 19 | 19.13 | 19.24 |
| 20 day SMA | 19.02 | 19.02 | 18.99 |
| 35 day SMA | 18.86 | 18.87 | 18.89 |
| 50 day SMA | 18.32 | 18.26 | 18.19 |
| 100 day SMA | 16.01 | 15.94 | 15.87 |
| 150 day SMA | 14.74 | 14.7 | 14.65 |
| 200 day SMA | 13.82 | 13.79 | 13.75 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
