ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB Historical charts - Pebblebrook Hotel Trust

Historical charts for Stock PEB - Share Pebblebrook Hotel Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.66
  • 12Day Average: 14.48
  • 20Day Average: 14.39
  • 50Day Average: 13.61
  • 100Day Average: 12.92
  • 150Day Average: 12.31

PEB Indicators & signals

Indicator MACD (12,26,9)

14.51, 14.22, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.51, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 14.78 14.72 to 14.94 -0.54% 0.46 times
21 Thu May 2026 14.86 14.54 to 14.96 -0.47% 0.99 times
20 Wed May 2026 14.93 14.29 to 14.94 4.55% 1.05 times
19 Tue May 2026 14.28 14.24 to 14.46 -1.11% 1.09 times
18 Mon May 2026 14.44 14.10 to 14.54 2.7% 0.97 times
15 Fri May 2026 14.06 13.97 to 14.29 -1.47% 0.76 times
14 Thu May 2026 14.27 14.13 to 14.59 -0.21% 1.38 times
13 Wed May 2026 14.30 14.16 to 14.55 0.21% 1.08 times
12 Tue May 2026 14.27 14.18 to 14.45 -0.7% 0.99 times
11 Mon May 2026 14.37 14.32 to 14.84 -2.38% 0.9 times
08 Fri May 2026 14.72 14.55 to 14.82 1.38% 0.79 times
07 Thu May 2026 14.52 14.44 to 14.85 -0.48% 1.44 times

Technical analysis forecast of PEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEB PEB at this time. Stock is rising and might rise more.

It appears as if PEB PEB gave a large move recently.

Stock of PEB (PEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEB stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.35 as target. However if you take a buy trade in PEB, then use 14.6 as stoploss and 15 as target.

Tomorrow's movement Prediction of PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB Historical charts - Share Pebblebrook Hotel Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEB Historical charts - Share Pebblebrook Hotel Trust

 

Back to top