NYSE Stock PEB Historical charts - Pebblebrook Hotel Trust
Historical charts for Stock PEB - Share Pebblebrook Hotel Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of PEB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 13.30 | 13.05 to 13.32 | 0% | 1.51 times |
| 30 Fri Aug 2024 | 13.30 | 13.05 to 13.32 | 2.15% | 1.51 times |
| 29 Thu Aug 2024 | 13.02 | 12.77 to 13.23 | 1.72% | 1.52 times |
| 28 Wed Aug 2024 | 12.80 | 12.71 to 12.99 | -0.93% | 1.56 times |
| 27 Tue Aug 2024 | 12.92 | 12.90 to 13.26 | -1.67% | 0.91 times |
| 26 Mon Aug 2024 | 13.14 | 13.14 to 13.35 | -0.38% | 0.7 times |
| 23 Fri Aug 2024 | 13.19 | 12.97 to 13.44 | 1.62% | 0.85 times |
| 22 Thu Aug 2024 | 12.98 | 12.78 to 13.03 | 1.64% | 0.85 times |
| 21 Wed Aug 2024 | 12.77 | 12.58 to 12.81 | 1.27% | 0.69 times |
| 20 Tue Aug 2024 | 12.61 | 12.57 to 13.07 | -3.07% | 0.9 times |
| 19 Mon Aug 2024 | 13.01 | 12.65 to 13.02 | 2.6% | 0.5 times |
| 16 Fri Aug 2024 | 12.68 | 12.57 to 12.73 | 0.32% | 0.73 times |
Technical analysis forecast of PEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEB PEB at this time. Stock is rising and might rise more.
It appears as if PEB PEB gave a large move recently.
Stock of PEB (PEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PEB Historical charts - Share Pebblebrook Hotel Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance