WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 70.09 and 70.68
| Intraday Target 1 | 69.95 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 70.54 |
| Intraday Target 4 | 70.82 |
| Intraday Target 5 | 71.13 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.51 (0.18%) | 70.59 | 70.26 - 70.85 | 1.0408 times | Thu 27 August 2026 | 70.38 (-1.08%) | 71.00 | 70.31 - 71.14 | 0.8697 times | Wed 26 August 2026 | 71.15 (-0.88%) | 71.75 | 71.14 - 72.03 | 0.8668 times | Tue 25 August 2026 | 71.78 (0.28%) | 71.51 | 71.19 - 71.89 | 1.1268 times | Mon 24 August 2026 | 71.58 (0.53%) | 71.54 | 71.35 - 72.16 | 0.976 times | Fri 21 August 2026 | 71.20 (-1.12%) | 72.23 | 70.96 - 72.23 | 0.9628 times | Thu 20 August 2026 | 72.01 (0.08%) | 71.80 | 71.63 - 72.49 | 1.008 times | Wed 19 August 2026 | 71.95 (1.28%) | 71.57 | 71.29 - 72.00 | 0.9716 times | Tue 18 August 2026 | 71.04 (-0.67%) | 72.00 | 71.00 - 72.08 | 1.0883 times | Mon 17 August 2026 | 71.52 (-0.14%) | 71.35 | 70.98 - 71.54 | 1.0892 times | Fri 14 August 2026 | 71.62 (0.18%) | 71.50 | 71.32 - 71.98 | 0.6868 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 69.44 and 71.34
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.976666666667 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.6975 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.7317 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.8449 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 0.9941 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.2523 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 0.9599 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 0.9566 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 0.9525 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.165 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.4455 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.3356 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 68.16 and 72.3
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.51 (-4.2%) | 73.26 | 69.95 - 74.09 | 0.7817 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.1357 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.35 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9773 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0064 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8562 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1429 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9352 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0033 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8115 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 0.9156 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 66.8 and 80.94
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 70.27 |
| Yearly Target 4 | 77.46 |
| Yearly Target 5 | 84.41 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.51 (9.56%) | 64.35 | 63.08 - 77.22 | 0.9443 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2693 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2824 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4731 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0899 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9884 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 0.9943 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8617 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7655 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.331 times | Fri 30 December 2016 | 59.09 (0%) | 68.75 | 55.77 - 72.89 | 0.2131 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.43 |
| 35 day DMA | 72.8 |
| 50 day DMA | 72.5 |
| 100 day DMA | 73.08 |
| 150 day DMA | 72.37 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 71.1 | 71.46 |
| 12 day EMA | 71.29 | 71.43 | 71.62 |
| 20 day EMA | 71.69 | 71.81 | 71.96 |
| 35 day EMA | 72.04 | 72.13 | 72.23 |
| 50 day EMA | 72.58 | 72.66 | 72.75 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.22 | 71.54 |
| 12 day SMA | 71.35 | 71.37 | 71.34 |
| 20 day SMA | 71.43 | 71.59 | 71.77 |
| 35 day SMA | 72.8 | 72.84 | 72.85 |
| 50 day SMA | 72.5 | 72.53 | 72.65 |
| 100 day SMA | 73.08 | 73.09 | 73.08 |
| 150 day SMA | 72.37 | 72.35 | 72.35 |
| 200 day SMA | 70.88 | 70.86 | 70.84 |


