WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 64.36 and 65.62
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 64.606666666667 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 65.87 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.86 (0.78%) | 64.35 | 63.85 - 65.11 | 0.7621 times | Wed 31 December 2025 | 64.36 (-0.65%) | 64.40 | 64.06 - 64.61 | 1.0952 times | Mon 29 December 2025 | 64.78 (0%) | 65.07 | 64.63 - 65.15 | 0.8934 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.8934 times | Fri 26 December 2025 | 64.82 (0.28%) | 64.66 | 64.59 - 64.92 | 0.4213 times | Wed 24 December 2025 | 64.64 (0.73%) | 64.17 | 64.08 - 64.71 | 0.5315 times | Tue 23 December 2025 | 64.17 (-0.39%) | 64.48 | 64.03 - 64.65 | 0.8383 times | Mon 22 December 2025 | 64.42 (-0.31%) | 64.26 | 63.85 - 64.48 | 0.791 times | Fri 19 December 2025 | 64.62 (0.34%) | 64.33 | 64.12 - 65.05 | 3.1731 times | Thu 18 December 2025 | 64.40 (-1.15%) | 65.25 | 64.33 - 65.51 | 0.6006 times | Wed 17 December 2025 | 65.15 (0.28%) | 64.74 | 64.70 - 65.41 | 1.7693 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 63.71 and 65.01
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.62 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5948 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1932 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5583 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.7455 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.5066 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.09 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0207 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.9411 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.1015 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.2483 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.3917 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 64.36 and 65.62
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.86 (0.78%) | 64.35 | 63.85 - 65.11 | 0.0367 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.2318 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9615 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1721 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0905 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.093 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.2349 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0685 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0972 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 1.0138 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.3301 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 64.36 and 65.62
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 64.1 |
| Yearly Target 3 | 64.606666666667 |
| Yearly Target 4 | 65.36 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.86 (0.78%) | 64.35 | 63.85 - 65.11 | 0.0039 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.4099 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.4195 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.6311 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.2349 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0936 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0801 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.936 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8315 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3595 times | Fri 30 December 2016 | 59.09 (0.15%) | 58.63 | 51.12 - 72.89 | 0.4061 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.07 |
| 35 day DMA | 65.91 |
| 50 day DMA | 66.13 |
| 100 day DMA | 66.72 |
| 150 day DMA | 65.6 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.6 | 64.72 |
| 12 day EMA | 64.83 | 64.83 | 64.92 |
| 20 day EMA | 65.13 | 65.16 | 65.24 |
| 35 day EMA | 65.59 | 65.63 | 65.71 |
| 50 day EMA | 66.16 | 66.21 | 66.29 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.68 | 64.64 |
| 12 day SMA | 64.66 | 64.74 | 64.79 |
| 20 day SMA | 65.07 | 65.16 | 65.26 |
| 35 day SMA | 65.91 | 65.99 | 66.06 |
| 50 day SMA | 66.13 | 66.18 | 66.27 |
| 100 day SMA | 66.72 | 66.73 | 66.74 |
| 150 day SMA | 65.6 | 65.59 | 65.58 |
| 200 day SMA | 64.45 | 64.44 | 64.43 |


