ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 70.09 and 70.68

Intraday Target 169.95
Intraday Target 270.23
Intraday Target 370.54
Intraday Target 470.82
Intraday Target 571.13

Daily price and volume W P

Date Closing Open Range Volume
Fri 28 August 2026 70.51 (0.18%) 70.59 70.26 - 70.85 1.0408 times
Thu 27 August 2026 70.38 (-1.08%) 71.00 70.31 - 71.14 0.8697 times
Wed 26 August 2026 71.15 (-0.88%) 71.75 71.14 - 72.03 0.8668 times
Tue 25 August 2026 71.78 (0.28%) 71.51 71.19 - 71.89 1.1268 times
Mon 24 August 2026 71.58 (0.53%) 71.54 71.35 - 72.16 0.976 times
Fri 21 August 2026 71.20 (-1.12%) 72.23 70.96 - 72.23 0.9628 times
Thu 20 August 2026 72.01 (0.08%) 71.80 71.63 - 72.49 1.008 times
Wed 19 August 2026 71.95 (1.28%) 71.57 71.29 - 72.00 0.9716 times
Tue 18 August 2026 71.04 (-0.67%) 72.00 71.00 - 72.08 1.0883 times
Mon 17 August 2026 71.52 (-0.14%) 71.35 70.98 - 71.54 1.0892 times
Fri 14 August 2026 71.62 (0.18%) 71.50 71.32 - 71.98 0.6868 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 69.44 and 71.34

Weekly Target 169.08
Weekly Target 269.79
Weekly Target 370.976666666667
Weekly Target 471.69
Weekly Target 572.88

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 28 August 2026 70.51 (-0.97%) 71.54 70.26 - 72.16 0.6975 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.7317 times
Fri 14 August 2026 71.62 (-0.26%) 71.27 69.95 - 71.98 0.8449 times
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 0.9941 times
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.2523 times
Fri 24 July 2026 76.69 (1.09%) 75.83 74.58 - 76.78 0.9599 times
Fri 17 July 2026 75.86 (5.85%) 71.91 71.79 - 76.55 0.9566 times
Fri 10 July 2026 71.67 (0.49%) 71.00 70.31 - 72.34 0.9525 times
Thu 02 July 2026 71.32 (-3.44%) 73.64 70.72 - 73.74 1.165 times
Fri 26 June 2026 73.86 (3.71%) 71.10 70.75 - 74.52 1.4455 times
Thu 18 June 2026 71.22 (-7.16%) 76.57 70.95 - 76.97 1.3356 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 68.16 and 72.3

Monthly Target 167.38
Monthly Target 268.94
Monthly Target 371.516666666667
Monthly Target 473.08
Monthly Target 575.66

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 28 August 2026 70.51 (-4.2%) 73.26 69.95 - 74.09 0.7817 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.1357 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.35 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.9773 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0064 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8562 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.1429 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9352 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0033 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8115 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 0.9156 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 66.8 and 80.94

Yearly Target 156.13
Yearly Target 263.32
Yearly Target 370.27
Yearly Target 477.46
Yearly Target 584.41

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 28 August 2026 70.51 (9.56%) 64.35 63.08 - 77.22 0.9443 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2693 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2824 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4731 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0899 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9884 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 0.9943 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.8617 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.7655 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.331 times
Fri 30 December 2016 59.09 (0%) 68.75 55.77 - 72.89 0.2131 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 71.08
12 day DMA 71.35
20 day DMA 71.43
35 day DMA 72.8
50 day DMA 72.5
100 day DMA 73.08
150 day DMA 72.37
200 day DMA 70.88

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.971.171.46
12 day EMA71.2971.4371.62
20 day EMA71.6971.8171.96
35 day EMA72.0472.1372.23
50 day EMA72.5872.6672.75

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0871.2271.54
12 day SMA71.3571.3771.34
20 day SMA71.4371.5971.77
35 day SMA72.872.8472.85
50 day SMA72.572.5372.65
100 day SMA73.0873.0973.08
150 day SMA72.3772.3572.35
200 day SMA70.8870.8670.84

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top