Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 69.47 and 71.07
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 69.74 |
| Intraday Target 4 | 70.8 |
| Intraday Target 5 | 71.34 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.26 (1.94%) | 68.73 | 68.68 - 70.28 | 1.3822 times | Thu 15 January 2026 | 68.92 (1.65%) | 68.50 | 68.12 - 68.95 | 1.1524 times | Wed 14 January 2026 | 67.80 (1.15%) | 67.42 | 66.76 - 67.93 | 0.866 times | Tue 13 January 2026 | 67.03 (0.37%) | 66.45 | 66.25 - 67.35 | 0.8404 times | Mon 12 January 2026 | 66.78 (0.42%) | 66.81 | 66.50 - 67.17 | 0.6791 times | Fri 09 January 2026 | 66.50 (-1.42%) | 67.40 | 66.38 - 68.05 | 0.4121 times | Thu 08 January 2026 | 67.46 (1.73%) | 66.36 | 66.36 - 67.52 | 1.072 times | Wed 07 January 2026 | 66.31 (2.98%) | 64.99 | 64.13 - 66.71 | 1.3107 times | Tue 06 January 2026 | 64.39 (0.47%) | 64.02 | 63.72 - 64.60 | 0.9924 times | Mon 05 January 2026 | 64.09 (-1.19%) | 64.76 | 63.08 - 64.94 | 1.2926 times | Fri 02 January 2026 | 64.86 (0.78%) | 64.35 | 63.85 - 65.11 | 0.649 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 68.26 and 72.29
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.2259 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.2657 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5837 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1896 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5479 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.7132 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.4787 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.0698 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0018 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.9236 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.081 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 66.67 and 73.87
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.26 (9.17%) | 64.35 | 63.08 - 70.28 | 0.5706 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1658 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.91 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1093 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0321 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0345 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1687 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0112 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0384 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9595 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2588 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 66.67 and 73.87
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 65.47 |
| Yearly Target 3 | 67.873333333333 |
| Yearly Target 4 | 72.67 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.26 (9.17%) | 64.35 | 63.08 - 70.28 | 0.0634 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.4015 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.411 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.6214 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.2276 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0871 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0736 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9304 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8266 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3574 times | Fri 30 December 2016 | 59.09 (0.15%) | 58.63 | 51.12 - 72.89 | 0.4036 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.76
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 66.56 |
| 20 day DMA | 65.77 |
| 35 day DMA | 65.89 |
| 50 day DMA | 66.22 |
| 100 day DMA | 66.84 |
| 150 day DMA | 65.89 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 67.62 | 66.97 |
| 12 day EMA | 67.17 | 66.61 | 66.19 |
| 20 day EMA | 66.57 | 66.18 | 65.89 |
| 35 day EMA | 66.33 | 66.1 | 65.93 |
| 50 day EMA | 66.41 | 66.25 | 66.14 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 67.41 | 67.11 |
| 12 day SMA | 66.56 | 66.11 | 65.76 |
| 20 day SMA | 65.77 | 65.51 | 65.32 |
| 35 day SMA | 65.89 | 65.8 | 65.75 |
| 50 day SMA | 66.22 | 66.14 | 66.08 |
| 100 day SMA | 66.84 | 66.8 | 66.77 |
| 150 day SMA | 65.89 | 65.84 | 65.8 |
| 200 day SMA | 64.69 | 64.65 | 64.62 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
