ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 64.36 and 65.62

Intraday Target 163.35
Intraday Target 264.1
Intraday Target 364.606666666667
Intraday Target 465.36
Intraday Target 565.87

Daily price and volume W P

Date Closing Open Range Volume
Fri 02 January 2026 64.86 (0.78%) 64.35 63.85 - 65.11 0.7621 times
Wed 31 December 2025 64.36 (-0.65%) 64.40 64.06 - 64.61 1.0952 times
Mon 29 December 2025 64.78 (0%) 65.07 64.63 - 65.15 0.8934 times
Mon 29 December 2025 64.78 (-0.06%) 65.07 64.63 - 65.15 0.8934 times
Fri 26 December 2025 64.82 (0.28%) 64.66 64.59 - 64.92 0.4213 times
Wed 24 December 2025 64.64 (0.73%) 64.17 64.08 - 64.71 0.5315 times
Tue 23 December 2025 64.17 (-0.39%) 64.48 64.03 - 64.65 0.8383 times
Mon 22 December 2025 64.42 (-0.31%) 64.26 63.85 - 64.48 0.791 times
Fri 19 December 2025 64.62 (0.34%) 64.33 64.12 - 65.05 3.1731 times
Thu 18 December 2025 64.40 (-1.15%) 65.25 64.33 - 65.51 0.6006 times
Wed 17 December 2025 65.15 (0.28%) 64.74 64.70 - 65.41 1.7693 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 63.71 and 65.01

Weekly Target 163.32
Weekly Target 264.09
Weekly Target 364.62
Weekly Target 465.39
Weekly Target 565.92

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 02 January 2026 64.86 (0.12%) 65.07 63.85 - 65.15 0.5948 times
Mon 29 December 2025 64.78 (-0.06%) 65.07 64.63 - 65.15 0.1932 times
Fri 26 December 2025 64.82 (0.31%) 64.26 63.85 - 64.92 0.5583 times
Fri 19 December 2025 64.62 (-0.6%) 65.62 64.12 - 65.90 1.7455 times
Fri 12 December 2025 65.01 (-1.96%) 65.65 64.25 - 66.50 1.5066 times
Fri 05 December 2025 66.31 (-1.57%) 67.15 66.17 - 67.65 1.09 times
Fri 28 November 2025 67.37 (0.37%) 66.92 66.78 - 67.96 1.0207 times
Fri 21 November 2025 67.12 (-0.77%) 67.84 65.98 - 68.00 0.9411 times
Fri 14 November 2025 67.64 (0.4%) 67.31 66.62 - 68.16 1.1015 times
Fri 07 November 2025 67.37 (2.08%) 65.99 65.33 - 67.44 1.2483 times
Fri 31 October 2025 66.00 (0%) 65.16 64.72 - 66.20 0.3917 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 64.36 and 65.62

Monthly Target 163.35
Monthly Target 264.1
Monthly Target 364.606666666667
Monthly Target 465.36
Monthly Target 565.87

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 02 January 2026 64.86 (0.78%) 64.35 63.85 - 65.11 0.0367 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.2318 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.9615 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.1721 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.0905 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.093 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.2349 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 1.0685 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 1.0972 times
Wed 30 April 2025 62.44 (-1.06%) 63.48 54.24 - 63.59 1.0138 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.3301 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 64.36 and 65.62

Yearly Target 163.35
Yearly Target 264.1
Yearly Target 364.606666666667
Yearly Target 465.36
Yearly Target 565.87

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 02 January 2026 64.86 (0.78%) 64.35 63.85 - 65.11 0.0039 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.4099 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.4195 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.6311 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.2349 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 1.0936 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 1.0801 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.936 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.8315 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.3595 times
Fri 30 December 2016 59.09 (0.15%) 58.63 51.12 - 72.89 0.4061 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.58 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 64.72
12 day DMA 64.66
20 day DMA 65.07
35 day DMA 65.91
50 day DMA 66.13
100 day DMA 66.72
150 day DMA 65.6
200 day DMA 64.45

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6964.664.72
12 day EMA64.8364.8364.92
20 day EMA65.1365.1665.24
35 day EMA65.5965.6365.71
50 day EMA66.1666.2166.29

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7264.6864.64
12 day SMA64.6664.7464.79
20 day SMA65.0765.1665.26
35 day SMA65.9165.9966.06
50 day SMA66.1366.1866.27
100 day SMA66.7266.7366.74
150 day SMA65.665.5965.58
200 day SMA64.4564.4464.43

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top