WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 65.04 and 66.23
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 64.64 |
| Intraday Target 3 | 65.43 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 66.62 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.04 (-0.17%) | 65.03 | 65.03 - 66.22 | 1.1483 times | Mon 08 December 2025 | 65.15 (-1.75%) | 65.65 | 64.82 - 65.84 | 1.3772 times | Fri 05 December 2025 | 66.31 (-0.75%) | 66.63 | 66.26 - 66.95 | 0.8648 times | Thu 04 December 2025 | 66.81 (0.33%) | 66.34 | 66.33 - 67.07 | 1.2638 times | Wed 03 December 2025 | 66.59 (0.23%) | 66.70 | 66.17 - 67.01 | 1.034 times | Tue 02 December 2025 | 66.44 (-1.19%) | 67.01 | 66.41 - 67.57 | 0.3362 times | Mon 01 December 2025 | 67.24 (-0.19%) | 67.15 | 66.82 - 67.65 | 1.4582 times | Fri 28 November 2025 | 67.37 (-0.03%) | 67.51 | 67.37 - 67.76 | 0.467 times | Wed 26 November 2025 | 67.39 (0.19%) | 67.33 | 67.25 - 67.84 | 0.9589 times | Tue 25 November 2025 | 67.26 (0.33%) | 67.38 | 67.18 - 67.96 | 1.0917 times | Mon 24 November 2025 | 67.04 (-0.12%) | 66.92 | 66.78 - 67.45 | 2.1241 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.23 and 65.63
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.36 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.04 (-1.92%) | 65.65 | 64.82 - 66.22 | 0.5676 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.1141 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0432 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.9618 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.1258 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.2758 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.4003 times | Fri 31 October 2025 | 66.00 (-1.21%) | 66.49 | 64.72 - 68.56 | 1.5893 times | Fri 24 October 2025 | 66.81 (-2.41%) | 68.75 | 66.71 - 68.97 | 0.9954 times | Fri 17 October 2025 | 68.46 (2.39%) | 66.84 | 66.60 - 68.85 | 0.9267 times | Fri 10 October 2025 | 66.86 (-3.37%) | 68.86 | 66.77 - 69.00 | 0.8875 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.52 and 66.35
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.04 (-3.46%) | 67.15 | 64.82 - 67.65 | 0.3519 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.922 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.124 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0457 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0481 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1841 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0246 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0521 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9721 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2754 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0323 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 58.98 and 75.86
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 62.58 |
| Yearly Target 4 | 72.25 |
| Yearly Target 5 | 79.46 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.04 (19.38%) | 54.35 | 52.91 - 69.79 | 1.2787 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3767 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.582 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1977 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0607 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0475 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9078 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8065 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3487 times | Fri 30 December 2016 | 59.09 (0.15%) | 58.63 | 51.12 - 72.89 | 0.3938 times | Thu 31 December 2015 | 59.00 (0%) | 58.23 | 58.23 - 65.19 | 0.0937 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.5
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.82 |
| 35 day DMA | 66.74 |
| 50 day DMA | 67.12 |
| 100 day DMA | 66.67 |
| 150 day DMA | 65.22 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66.16 | 66.66 |
| 12 day EMA | 66.33 | 66.57 | 66.83 |
| 20 day EMA | 66.56 | 66.72 | 66.89 |
| 35 day EMA | 66.89 | 67 | 67.11 |
| 50 day EMA | 67.05 | 67.13 | 67.21 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.26 | 66.68 |
| 12 day SMA | 66.65 | 66.75 | 66.83 |
| 20 day SMA | 66.82 | 66.92 | 67.03 |
| 35 day SMA | 66.74 | 66.84 | 66.93 |
| 50 day SMA | 67.12 | 67.18 | 67.25 |
| 100 day SMA | 66.67 | 66.64 | 66.6 |
| 150 day SMA | 65.22 | 65.19 | 65.17 |
| 200 day SMA | 64.36 | 64.34 | 64.33 |


