Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 70.95 and 71.82
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 71.643333333333 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72.51 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.48 (-1.08%) | 71.87 | 71.29 - 72.16 | 0.7623 times | Tue 10 March 2026 | 72.26 (-0.19%) | 72.58 | 71.96 - 73.13 | 0.8287 times | Mon 09 March 2026 | 72.40 (-0.29%) | 72.27 | 71.34 - 72.68 | 0.9311 times | Fri 06 March 2026 | 72.61 (0.04%) | 72.29 | 71.66 - 72.71 | 0.76 times | Thu 05 March 2026 | 72.58 (-0.58%) | 72.47 | 71.86 - 72.65 | 1.0794 times | Wed 04 March 2026 | 73.00 (-1.07%) | 73.80 | 72.55 - 73.84 | 0.8518 times | Tue 03 March 2026 | 73.79 (-1.11%) | 73.97 | 73.17 - 74.15 | 0.9696 times | Mon 02 March 2026 | 74.62 (-0.04%) | 74.50 | 73.91 - 74.88 | 1.2178 times | Fri 27 February 2026 | 74.65 (0.54%) | 74.33 | 74.30 - 75.69 | 1.6649 times | Thu 26 February 2026 | 74.25 (1.17%) | 73.40 | 73.23 - 74.29 | 0.9343 times | Wed 25 February 2026 | 73.39 (-0.07%) | 73.21 | 72.29 - 73.41 | 1.0089 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.47 and 72.31
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.48 (-1.56%) | 72.27 | 71.29 - 73.13 | 0.4947 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.957 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.2257 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.6838 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.1999 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.26 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.1184 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.1735 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.7992 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.0878 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.1231 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.59 and 73.18
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.48 (-4.25%) | 74.50 | 71.29 - 74.88 | 0.3462 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.3088 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.032 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1472 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8955 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0916 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0156 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.018 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1501 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9951 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0218 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.28 and 79.89
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 70.083333333333 |
| Yearly Target 4 | 77.09 |
| Yearly Target 5 | 82.69 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.48 (11.06%) | 64.35 | 63.08 - 75.69 | 0.2962 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3687 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3779 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5834 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1988 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0616 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0485 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.9086 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.8072 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.349 times | Fri 30 December 2016 | 59.09 (0%) | 58.96 | 51.12 - 72.89 | 0.3926 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 73.21 |
| 20 day DMA | 73.14 |
| 35 day DMA | 71.77 |
| 50 day DMA | 70.3 |
| 100 day DMA | 68.32 |
| 150 day DMA | 67.93 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.65 | 72.85 |
| 12 day EMA | 72.69 | 72.91 | 73.03 |
| 20 day EMA | 72.48 | 72.58 | 72.61 |
| 35 day EMA | 71.39 | 71.38 | 71.33 |
| 50 day EMA | 70.02 | 69.96 | 69.87 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.57 | 72.88 |
| 12 day SMA | 73.21 | 73.34 | 73.35 |
| 20 day SMA | 73.14 | 73.18 | 73.19 |
| 35 day SMA | 71.77 | 71.71 | 71.65 |
| 50 day SMA | 70.3 | 70.17 | 70.02 |
| 100 day SMA | 68.32 | 68.29 | 68.25 |
| 150 day SMA | 67.93 | 67.9 | 67.85 |
| 200 day SMA | 66.74 | 66.69 | 66.63 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
