Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 73.95 and 75.65
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 73.56 |
| Intraday Target 3 | 74.336666666667 |
| Intraday Target 4 | 75.26 |
| Intraday Target 5 | 76.04 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.49 (0.69%) | 73.84 | 73.41 - 75.11 | 0.9131 times | Thu 04 June 2026 | 73.98 (0.54%) | 74.61 | 73.41 - 74.98 | 1.1446 times | Wed 03 June 2026 | 73.58 (-0.28%) | 73.49 | 73.33 - 74.06 | 0.8339 times | Tue 02 June 2026 | 73.79 (1.26%) | 73.06 | 72.86 - 74.25 | 0.9848 times | Mon 01 June 2026 | 72.87 (-2.08%) | 73.79 | 72.59 - 73.83 | 0.8393 times | Fri 29 May 2026 | 74.42 (0.28%) | 74.32 | 73.49 - 74.61 | 1.8297 times | Thu 28 May 2026 | 74.21 (-0.19%) | 74.47 | 74.01 - 74.76 | 1.112 times | Wed 27 May 2026 | 74.35 (-0.71%) | 74.85 | 74.23 - 75.00 | 0.7896 times | Tue 26 May 2026 | 74.88 (0.54%) | 74.52 | 74.25 - 74.89 | 0.7804 times | Fri 22 May 2026 | 74.48 (-0.56%) | 74.84 | 74.13 - 74.89 | 0.7726 times | Thu 21 May 2026 | 74.90 (-0.15%) | 74.85 | 74.21 - 75.15 | 0.8148 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 73.54 and 76.06
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 74.063333333333 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.1349 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.0858 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.9649 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.7929 times | Fri 08 May 2026 | 74.10 (2.07%) | 72.14 | 72.07 - 74.70 | 1.0527 times | Fri 01 May 2026 | 72.60 (-0.71%) | 73.22 | 71.80 - 73.94 | 1.0308 times | Fri 24 April 2026 | 73.12 (-1.16%) | 73.90 | 72.44 - 74.32 | 0.8517 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 0.9501 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 0.9949 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.1413 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.7071 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 73.54 and 76.06
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 74.063333333333 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 0.3105 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.1051 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.138 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9682 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2924 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0575 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1345 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9176 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0353 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0408 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0073 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 68.79 and 81.4
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 66.48 |
| Yearly Target 3 | 71.086666666667 |
| Yearly Target 4 | 79.09 |
| Yearly Target 5 | 83.7 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.49 (15.74%) | 64.35 | 63.08 - 75.69 | 0.6205 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3147 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3283 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5257 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1289 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0238 times | Thu 31 December 2020 | 70.58 (-11.82%) | 80.23 | 38.62 - 88.99 | 1.0299 times | Tue 31 December 2019 | 80.04 (22.5%) | 64.71 | 63.76 - 93.62 | 0.8925 times | Mon 31 December 2018 | 65.34 (-6.11%) | 68.82 | 59.23 - 71.29 | 0.7929 times | Wed 27 December 2017 | 69.59 (17.77%) | 59.46 | 58.94 - 72.41 | 0.3428 times | Fri 30 December 2016 | 59.09 (0%) | 61.36 | 55.77 - 72.89 | 0.2974 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.72 |
| 50 day DMA | 72.67 |
| 100 day DMA | 71.77 |
| 150 day DMA | 69.86 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 73.84 | 73.77 |
| 12 day EMA | 74.03 | 73.95 | 73.95 |
| 20 day EMA | 73.88 | 73.82 | 73.8 |
| 35 day EMA | 73.18 | 73.1 | 73.05 |
| 50 day EMA | 72.39 | 72.3 | 72.23 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.73 | 73.77 |
| 12 day SMA | 74.25 | 74.25 | 74.25 |
| 20 day SMA | 74.14 | 74.11 | 74.11 |
| 35 day SMA | 73.72 | 73.67 | 73.6 |
| 50 day SMA | 72.67 | 72.53 | 72.4 |
| 100 day SMA | 71.77 | 71.69 | 71.63 |
| 150 day SMA | 69.86 | 69.81 | 69.77 |
| 200 day SMA | 69.25 | 69.2 | 69.16 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
