ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 65.04 and 66.23

Intraday Target 164.24
Intraday Target 264.64
Intraday Target 365.43
Intraday Target 465.83
Intraday Target 566.62

Daily price and volume W P

Date Closing Open Range Volume
Tue 09 December 2025 65.04 (-0.17%) 65.03 65.03 - 66.22 1.1483 times
Mon 08 December 2025 65.15 (-1.75%) 65.65 64.82 - 65.84 1.3772 times
Fri 05 December 2025 66.31 (-0.75%) 66.63 66.26 - 66.95 0.8648 times
Thu 04 December 2025 66.81 (0.33%) 66.34 66.33 - 67.07 1.2638 times
Wed 03 December 2025 66.59 (0.23%) 66.70 66.17 - 67.01 1.034 times
Tue 02 December 2025 66.44 (-1.19%) 67.01 66.41 - 67.57 0.3362 times
Mon 01 December 2025 67.24 (-0.19%) 67.15 66.82 - 67.65 1.4582 times
Fri 28 November 2025 67.37 (-0.03%) 67.51 67.37 - 67.76 0.467 times
Wed 26 November 2025 67.39 (0.19%) 67.33 67.25 - 67.84 0.9589 times
Tue 25 November 2025 67.26 (0.33%) 67.38 67.18 - 67.96 1.0917 times
Mon 24 November 2025 67.04 (-0.12%) 66.92 66.78 - 67.45 2.1241 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 64.23 and 65.63

Weekly Target 163.96
Weekly Target 264.5
Weekly Target 365.36
Weekly Target 465.9
Weekly Target 566.76

Weekly price and volumes for W P

Date Closing Open Range Volume
Tue 09 December 2025 65.04 (-1.92%) 65.65 64.82 - 66.22 0.5676 times
Fri 05 December 2025 66.31 (-1.57%) 67.15 66.17 - 67.65 1.1141 times
Fri 28 November 2025 67.37 (0.37%) 66.92 66.78 - 67.96 1.0432 times
Fri 21 November 2025 67.12 (-0.77%) 67.84 65.98 - 68.00 0.9618 times
Fri 14 November 2025 67.64 (0.4%) 67.31 66.62 - 68.16 1.1258 times
Fri 07 November 2025 67.37 (2.08%) 65.99 65.33 - 67.44 1.2758 times
Fri 31 October 2025 66.00 (0%) 65.16 64.72 - 66.20 0.4003 times
Fri 31 October 2025 66.00 (-1.21%) 66.49 64.72 - 68.56 1.5893 times
Fri 24 October 2025 66.81 (-2.41%) 68.75 66.71 - 68.97 0.9954 times
Fri 17 October 2025 68.46 (2.39%) 66.84 66.60 - 68.85 0.9267 times
Fri 10 October 2025 66.86 (-3.37%) 68.86 66.77 - 69.00 0.8875 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 63.52 and 66.35

Monthly Target 163.01
Monthly Target 264.02
Monthly Target 365.836666666667
Monthly Target 466.85
Monthly Target 568.67

Monthly price and volumes W P

Date Closing Open Range Volume
Tue 09 December 2025 65.04 (-3.46%) 67.15 64.82 - 67.65 0.3519 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.922 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.124 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.0457 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0481 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1841 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 1.0246 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 1.0521 times
Wed 30 April 2025 62.44 (-1.06%) 63.48 54.24 - 63.59 0.9721 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.2754 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 1.0323 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 58.98 and 75.86

Yearly Target 145.7
Yearly Target 255.37
Yearly Target 362.58
Yearly Target 472.25
Yearly Target 579.46

Yearly price and volumes W P

Date Closing Open Range Volume
Tue 09 December 2025 65.04 (19.38%) 54.35 52.91 - 69.79 1.2787 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.3767 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.582 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.1977 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 1.0607 times
Thu 31 December 2020 70.58 (-11.82%) 80.23 38.62 - 88.99 1.0475 times
Tue 31 December 2019 80.04 (22.5%) 64.71 63.76 - 93.62 0.9078 times
Mon 31 December 2018 65.34 (-6.11%) 68.82 59.23 - 71.29 0.8065 times
Wed 27 December 2017 69.59 (17.77%) 59.46 58.94 - 72.41 0.3487 times
Fri 30 December 2016 59.09 (0.15%) 58.63 51.12 - 72.89 0.3938 times
Thu 31 December 2015 59.00 (0%) 58.23 58.23 - 65.19 0.0937 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W P WPC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.5

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.49 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 65.98
12 day DMA 66.65
20 day DMA 66.82
35 day DMA 66.74
50 day DMA 67.12
100 day DMA 66.67
150 day DMA 65.22
200 day DMA 64.36

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7966.1666.66
12 day EMA66.3366.5766.83
20 day EMA66.5666.7266.89
35 day EMA66.896767.11
50 day EMA67.0567.1367.21

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9866.2666.68
12 day SMA66.6566.7566.83
20 day SMA66.8266.9267.03
35 day SMA66.7466.8466.93
50 day SMA67.1267.1867.25
100 day SMA66.6766.6466.6
150 day SMA65.2265.1965.17
200 day SMA64.3664.3464.33

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top